Ngin Historical Data

NG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000287
-31.53%
$ -- $ 7
Jul 15 $ 0.00042
-82.48%
$ -- $ 12
Jul 8 $ 0.0024
-11.90%
$ -- $ 24
Jul 1 $ 0.00272
+4.75%
$ -- $ 23
Jun 24 $ 0.0026
+21.99%
$ -- $ 23
Jun 17 $ 0.00213
-17.26%
$ -- $ 20
Jun 10 $ 0.00257
+1,020.28%
$ -- $ 16
Jun 3 $ 0.00023
-79.65%
$ -- $ 6
May 27 $ 0.00113
+9.67%
$ -- $ 17
May 20 $ 0.00103
-57.69%
$ -- $ 25
May 13 $ 0.00243
+13.50%
$ -- $ 38
May 6 $ 0.00214
+31.08%
$ -- $ 30
Apr 29 $ 0.00194
+0.47%
$ -- $ 27
Apr 22 $ 0.00192
-10.50%
$ -- $ 38
Apr 15 $ 0.00215
-32.68%
$ -- $ 44
Apr 8 $ 0.00319
+4.34%
$ -- $ 8
Download