Ngin Historical Data

NG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0127
-4.54%
$ -- $ 50
Apr 16, 2022 $ 0.0129
-0.27%
$ -- $ 49
Apr 15, 2022 $ 0.013
+1.46%
$ -- $ 48
Apr 14, 2022 $ 0.0132
+0.21%
$ -- $ 49
Apr 13, 2022 $ 0.0136
+2.64%
$ -- $ 53
Apr 12, 2022 $ 0.0129
-1.83%
$ -- $ 46
Apr 11, 2022 $ 0.0127
-6.20%
$ -- $ 51
Apr 10, 2022 $ 0.0135
-1.04%
$ -- $ 53
Apr 9, 2022 $ 0.0141
+1.02%
$ -- $ 57
Apr 8, 2022 $ 0.014
+0.43%
$ -- $ 57
Apr 7, 2022 $ 0.0139
+0.57%
$ -- $ 54
Apr 6, 2022 $ 0.0143
-5.16%
$ -- $ 61
Apr 5, 2022 $ 0.0146
-2.07%
$ -- $ 55
Apr 4, 2022 $ 0.0149
-2.71%
$ -- $ 62
Apr 3, 2022 $ 0.0154
+4.44%
$ -- $ 64
Apr 2, 2022 $ 0.0152
-0.60%
$ -- $ 66
Apr 1, 2022 $ 0.0148
-1.52%
$ -- $ 53
Mar 31, 2022 $ 0.015
-0.19%
$ -- $ 52
Mar 30, 2022 $ 0.0151
-0.67%
$ -- $ 57
Mar 29, 2022 $ 0.0152
-2.70%
$ -- $ 60
Mar 28, 2022 $ 0.0156
+4.66%
$ -- $ 59
Mar 27, 2022 $ 0.0149
+1.19%
$ -- $ 62
Mar 26, 2022 $ 0.0142
-2.30%
$ -- $ 56
Mar 25, 2022 $ 0.0146
+0.79%
$ -- $ 58
Mar 24, 2022 $ 0.0141
-0.52%
$ -- $ 56
Mar 23, 2022 $ 0.0141
+1.02%
$ -- $ 57
Mar 22, 2022 $ 0.0136
+0.14%
$ -- $ 57
Mar 21, 2022 $ 0.0131
-0.01%
$ -- $ 52
Mar 20, 2022 $ 0.0131
-5.56%
$ -- $ 57
Mar 19, 2022 $ 0.0135
+0.82%
$ -- $ 52
Mar 18, 2022 $ 0.0134
+2.19%
$ -- $ 54
Mar 17, 2022 $ 0.0131
-0.44%
$ -- $ 54
Mar 16, 2022 $ 0.0132
+1.40%
$ -- $ 49
Mar 15, 2022 $ 0.013
+2.22%
$ -- $ 51
Mar 14, 2022 $ 0.0127
+1.55%
$ -- $ 49
Mar 13, 2022 $ 0.0121
-2.50%
$ -- $ 52
Mar 12, 2022 $ 0.0125
-2.69%
$ -- $ 51
Mar 11, 2022 $ 0.0124
-1.53%
$ -- $ 51
Mar 10, 2022 $ 0.0126
-8.72%
$ -- $ 48
Mar 9, 2022 $ 0.0138
+11.62%
$ -- $ 55
Mar 8, 2022 $ 0.0124
-1.20%
$ -- $ 53
Mar 7, 2022 $ 0.0122
-1.08%
$ -- $ 45
Mar 6, 2022 $ 0.0127
+0.56%
$ -- $ 53
Mar 5, 2022 $ 0.0126
+0.71%
$ -- $ 51
Mar 4, 2022 $ 0.0129
-4.96%
$ -- $ 55
Mar 3, 2022 $ 0.0136
-3.33%
$ -- $ 49
Mar 2, 2022 $ 0.0141
-1.05%
$ -- $ 55
Mar 1, 2022 $ 0.0142
+2.61%
$ -- $ 55
Feb 28, 2022 $ 0.0138
+14.60%
$ -- $ 54
Feb 27, 2022 $ 0.0125
-3.50%
$ -- $ 50