Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ngin Historical Data

NG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.00027
+0.14%
$-- $7
May 15 $0.00599
-1.91%
$-- $0
May 8 $0.00607
-3.76%
$-- $0
May 1 $0.00631
-2.48%
$-- $0
Apr 24 $0.00648
+5.34%
$-- $0
Apr 17 $0.00613
-8.62%
$-- $0
Apr 10 $0.00669
+6.53%
$-- $0
Apr 3 $0.00629
+1.29%
$-- $0
Mar 27 $0.00621
+0.69%
$-- $0
Mar 20 $0.00605
-2.40%
$-- $0
Mar 13 $0.00597
+23.30%
$-- $0
Mar 6 $0.00453
-8.27%
$-- $0
Feb 27 $0.00494
-4.61%
$-- $0
Feb 20 $0.00518
-3.56%
$-- $0
Feb 13 $0.00538
+11.84%
$-- $0
Feb 6 $0.00481
-4.87%
$-- $0
Jan 30 $0.00505
-3.36%
$-- $0
Jan 23 $0.00507
+1.66%
$-- $0
Jan 16 $0.00499
+8.87%
$-- $0
Jan 9 $0.00459
+22.02%
$-- $0
Jan 2 $0.00375
+2.72%
$-- $0
Dec 26 $0.00366
-1.25%
$-- $0
Dec 19 $0.0037
+0.34%
$-- $0
Dec 12 $0.00369
-23.02%
$-- $0
Dec 5 $0.0048
+0.14%
$-- $0
Nov 28 $0.0048
+3.62%
$-- $0
Nov 21 $0.00461
-0.63%
$-- $0
Nov 14 $0.00467
+2.09%
$-- $0
Nov 7 $0.00458
-22.17%
$-- $0
Oct 31 $0.00588
+1.90%
$-- $0
Oct 24 $0.00577
+5.31%
$-- $0
Oct 17 $0.00548
+1.48%
$-- $0
Oct 10 $0.00539
-0.91%
$-- $0
Oct 3 $0.00545
+2.09%
$-- $0
Sep 26 $0.00534
+1.25%
$-- $0
Sep 19 $0.0053
-2.63%
$-- $9
Sep 12 $0.00564
-10.59%
$-- $158
Sep 5 $0.00631
+8.79%
$-- $161
Aug 29 $0.00579
-7.73%
$-- $166
Aug 22 $0.00628
-11.55%
$-- $182
Aug 15 $0.00689
-11.43%
$-- $206
Aug 8 $0.00803
+5.09%
$-- $216
Aug 1 $0.00765
-0.55%
$-- $204
Jul 25 $0.00746
+3.36%
$-- $200
Jul 18 $0.00723
+8.60%
$-- $208
Jul 11 $0.00665
-0.16%
$-- $183
Jul 4 $0.00689
+11.31%
$-- $191
Jun 27 $0.00619
-8.18%
$-- $175
Jun 20 $0.00673
-0.82%
$-- $188
Jun 13 $0.00658
-25.30%
$-- $190
Download