Ngin Historical Data

NG
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00027
+0.14%
$ -- $ 7
May 15 $ 0.00599
-1.91%
$ -- $ 0
May 8 $ 0.00607
-3.76%
$ -- $ 0
May 1 $ 0.00631
-2.48%
$ -- $ 0
Apr 24 $ 0.00648
+5.34%
$ -- $ 0
Apr 17 $ 0.00613
-8.62%
$ -- $ 0
Apr 10 $ 0.00669
+6.53%
$ -- $ 0
Apr 3 $ 0.00629
+1.29%
$ -- $ 0
Mar 27 $ 0.00621
+0.69%
$ -- $ 0
Mar 20 $ 0.00605
-2.40%
$ -- $ 0
Mar 13 $ 0.00597
+23.30%
$ -- $ 0
Mar 6 $ 0.00453
-8.27%
$ -- $ 0
Feb 27 $ 0.00494
-4.61%
$ -- $ 0
Feb 20 $ 0.00518
-3.56%
$ -- $ 0
Feb 13 $ 0.00538
+11.84%
$ -- $ 0
Feb 6 $ 0.00481
-4.87%
$ -- $ 0
Jan 30 $ 0.00505
-3.36%
$ -- $ 0
Jan 23 $ 0.00507
+1.66%
$ -- $ 0
Jan 16 $ 0.00499
+8.87%
$ -- $ 0
Jan 9 $ 0.00459
+22.02%
$ -- $ 0
Jan 2 $ 0.00375
+2.72%
$ -- $ 0
Dec 26 $ 0.00366
-1.25%
$ -- $ 0
Dec 19 $ 0.0037
+0.34%
$ -- $ 0
Dec 12 $ 0.00369
-23.02%
$ -- $ 0
Dec 5 $ 0.0048
+0.14%
$ -- $ 0
Nov 28 $ 0.0048
+3.62%
$ -- $ 0
Nov 21 $ 0.00461
-0.63%
$ -- $ 0
Nov 14 $ 0.00467
+2.09%
$ -- $ 0
Nov 7 $ 0.00458
-22.17%
$ -- $ 0
Oct 31 $ 0.00588
+1.90%
$ -- $ 0
Oct 24 $ 0.00577
+5.31%
$ -- $ 0
Oct 17 $ 0.00548
+1.48%
$ -- $ 0
Oct 10 $ 0.00539
-0.91%
$ -- $ 0
Oct 3 $ 0.00545
+2.09%
$ -- $ 0
Sep 26 $ 0.00534
+1.25%
$ -- $ 0
Sep 19 $ 0.0053
-2.63%
$ -- $ 9
Sep 12 $ 0.00564
-10.59%
$ -- $ 158
Sep 5 $ 0.00631
+8.79%
$ -- $ 161
Aug 29 $ 0.00579
-7.73%
$ -- $ 166
Aug 22 $ 0.00628
-11.55%
$ -- $ 182
Aug 15 $ 0.00689
-11.43%
$ -- $ 206
Aug 8 $ 0.00803
+5.09%
$ -- $ 216
Aug 1 $ 0.00765
-0.55%
$ -- $ 204
Jul 25 $ 0.00746
+3.36%
$ -- $ 200
Jul 18 $ 0.00723
+8.60%
$ -- $ 208
Jul 11 $ 0.00665
-0.16%
$ -- $ 183
Jul 4 $ 0.00689
+11.31%
$ -- $ 191
Jun 27 $ 0.00619
-8.18%
$ -- $ 175
Jun 20 $ 0.00673
-0.82%
$ -- $ 188
Jun 13 $ 0.00658
-25.30%
$ -- $ 190
Download