JinyCoin Historical Data

JINY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.0000317
+5.56%
$ -- $ 10
Feb 12, 2020 $ 0.0000301
+0.99%
$ -- $ 3
Feb 11, 2020 $ 0.0000994
+3.84%
$ -- $ 36
Feb 10, 2020 $ 0.0000958
+0.17%
$ -- $ 35
Feb 9, 2020 $ 0.0000705
+1.67%
$ -- $ 16
Feb 8, 2020 $ 0.0000693
+1.86%
$ -- $ 29
Feb 7, 2020 $ 0.0000997
-0.19%
$ -- $ 5
Feb 6, 2020 $ 0.0000999
+0.53%
$ -- $ 24
Jan 30, 2020 $ 0.0000993
+0.17%
$ -- $ 5
Jan 29, 2020 $ 0.0000991
-14.10%
$ -- $ 8
Jan 28, 2020 $ 0.000332
+2.19%
$ -- $ 1
Jan 27, 2020 $ 0.000325
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000313
+0.88%
$ -- $ 89
Jan 25, 2020 $ 0.000217
+0.05%
$ -- $ 1
Jan 24, 2020 $ 0.000217
+137.10%
$ -- $ 25
Jan 23, 2020 $ 0.0000914
-7.44%
$ -- $ 13
Jan 22, 2020 $ 0.0000987
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0000994
-58.77%
$ -- $ 1
Jan 20, 2020 $ 0.000241
+89.80%
$ -- $ 24
Jan 19, 2020 $ 0.000127
-30.99%
$ -- $ 9
Jan 18, 2020 $ 0.000184
+9.59%
$ -- $ 112
Jan 13, 2020 $ 0.0000798
-0.21%
$ -- $ 1
Jan 12, 2020 $ 0.00008
+0.97%
$ -- $ 2
Dec 20, 2019 $ 0.0000702
+0.06%
$ -- $ 3
Dec 19, 2019 $ 0.0000702
-4.68%
$ -- $ 3
Dec 18, 2019 $ 0.0000736
+9.55%
$ -- $ 4
Dec 15, 2019 $ 0.00014
+0.63%
$ -- $ 1
Dec 14, 2019 $ 0.000139
-3.25%
$ -- $ 3
Dec 13, 2019 $ 0.000143
+0.48%
$ -- $ 1
Dec 7, 2019 $ 0.0000758
-0.17%
$ -- $ 1
Dec 6, 2019 $ 0.0000759
+1.24%
$ -- $ 1
Nov 30, 2019 $ 0.000078
+0.37%
$ -- $ 18
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 18
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 2
Nov 27, 2019 $ 0.0000758
+5.80%
$ -- $ 7
Nov 26, 2019 $ 0.0000715
-0.85%
$ -- $ 2
Nov 25, 2019 $ 0.000072
+7.11%
$ -- $ 2
Nov 24, 2019 $ 0.000146
-1.02%
$ -- $ 2
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.000155
-36.36%
$ -- $ 139
Nov 20, 2019 $ 0.000244
+48.43%
$ -- $ 1
Nov 19, 2019 $ 0.000164
-50.46%
$ -- $ 249
Nov 18, 2019 $ 0.000332
-2.94%
$ -- $ 2
Nov 17, 2019 $ 0.000342
+34.05%
$ -- $ 1
Nov 16, 2019 $ 0.000255
-25.00%
$ -- $ 2,377
Nov 15, 2019 $ 0.00034
-2.07%
$ -- $ 71
Nov 14, 2019 $ 0.000348
+31.40%
$ -- $ 66
Nov 13, 2019 $ 0.000265
-0.63%
$ -- $ 29
Download