Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinyCoin Historical Data

JINY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.0000317
-66.83%
$-- $84
Feb 3 $0.0000705
-29.07%
$-- $74
Jan 27 $0.0000993
-68.30%
$-- $15
Jan 20 $0.000313
+146.44%
$-- $155
Jan 13 $0.000127
+58.77%
$-- $122
Jan 6 $0.00008
+0.97%
$-- $2
Dec 16 $0.0000702
+4.44%
$-- $10
Dec 9 $0.00014
-2.18%
$-- $5
Dec 2 $0.0000758
+1.07%
$-- $3
Nov 25 $0.000078
+16.17%
$-- $49
Nov 18 $0.000146
-57.27%
$-- $397
Nov 11 $0.000342
+25.72%
$-- $3,186
Nov 4 $0.000272
-1.49%
$-- $1,544
Oct 28 $0.000276
-27.49%
$-- $327
Oct 21 $0.000381
+54.09%
$-- $1,723
Oct 14 $0.000247
-57.53%
$-- $2,002
Oct 7 $0.000582
+145.54%
$-- $3,494
Sep 30 $0.000238
-26.65%
$-- $1,707
Sep 23 $0.000324
-64.13%
$-- $3,606
Sep 16 $0.000904
-69.53%
$-- $18,812
Sep 9 $0.00297
+2.35%
$-- $27,378
Sep 2 $0.0029
+56.85%
$-- $47,831
Aug 26 $0.00185
-12.82%
$-- $14,888
Aug 19 $0.00212
-72.24%
$-- $42,549
Aug 12 $0.00766
-59.49%
$-- $149,640
Aug 5 $0.0189
-72.26%
$-- $815,268
Jul 29 $0.0681
+26.98%
$-- $51,126
Jul 22 $0.0536
-7.89%
$-- $40,764
Download