Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JinyCoin Historical Data

JINY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.000266
-24.00%
$-- $80
Nov 11, 2019 $0.00035
+28.88%
$-- $562
Nov 10, 2019 $0.000272
-38.57%
$-- $182
Nov 9, 2019 $0.000443
+0.27%
$-- $882
Nov 8, 2019 $0.000442
-4.50%
$-- $1
Nov 7, 2019 $0.000463
+67.27%
$-- $425
Nov 6, 2019 $0.00028
-0.28%
$-- $14
Nov 5, 2019 $0.000281
-0.52%
$-- $26
Nov 4, 2019 $0.000284
+2.61%
$-- $14
Nov 3, 2019 $0.000276
-1.20%
$-- $84
Nov 2, 2019 $0.00028
+1.03%
$-- $18
Nov 1, 2019 $0.000277
+1.59%
$-- $35
Oct 31, 2019 $0.000368
+0.60%
$-- $4
Oct 30, 2019 $0.000366
+30.20%
$-- $174
Oct 29, 2019 $0.000281
-23.70%
$-- $1
Oct 28, 2019 $0.000369
-3.25%
$-- $10
Oct 27, 2019 $0.000381
+37.69%
$-- $226
Oct 26, 2019 $0.000276
-47.06%
$-- $432
Oct 25, 2019 $0.00052
-13.62%
$-- $187
Oct 24, 2019 $0.000602
+99.46%
$-- $857
Oct 23, 2019 $0.000302
-7.57%
$-- $19
Oct 22, 2019 $0.000326
-0.91%
$-- $1
Oct 21, 2019 $0.000329
+33.20%
$-- $2
Oct 20, 2019 $0.000247
-23.25%
$-- $54
Oct 19, 2019 $0.000322
+33.22%
$-- $67
Oct 18, 2019 $0.000242
-0.84%
$-- $221
Oct 17, 2019 $0.000244
-24.95%
$-- $539
Oct 16, 2019 $0.000325
-20.58%
$-- $507
Oct 15, 2019 $0.000409
-17.56%
$-- $419
Oct 14, 2019 $0.000496
-14.81%
$-- $194
Oct 13, 2019 $0.000582
-0.15%
$-- $945
Oct 12, 2019 $0.000583
+17.22%
$-- $764
Oct 11, 2019 $0.000498
+16.58%
$-- $798
Oct 10, 2019 $0.000428
+24.03%
$-- $417
Oct 9, 2019 $0.000344
+4.39%
$-- $11
Oct 8, 2019 $0.000328
+32.36%
$-- $139
Oct 7, 2019 $0.000248
+4.60%
$-- $419
Oct 6, 2019 $0.000238
-27.26%
$-- $442
Oct 5, 2019 $0.000327
-0.26%
$-- $87
Oct 4, 2019 $0.000329
-1.26%
$-- $320
Oct 3, 2019 $0.000333
+31.24%
$-- $1
Oct 2, 2019 $0.000254
-24.46%
$-- $17
Oct 1, 2019 $0.000336
-18.92%
$-- $638
Sep 30, 2019 $0.000415
+27.85%
$-- $201
Sep 29, 2019 $0.000324
-1.96%
$-- $143
Sep 28, 2019 $0.000331
+0.47%
$-- $577
Sep 27, 2019 $0.000329
-19.16%
$-- $259
Sep 26, 2019 $0.000407
+19.81%
$-- $575
Sep 25, 2019 $0.000339
-23.48%
$-- $656
Sep 24, 2019 $0.000439
-9.49%
$-- $213