JinyCoin Historical Data

JINY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000485
-46.32%
$ -- $ 1,183
Sep 22, 2019 $ 0.000904
-18.04%
$ -- $ 1,552
Sep 21, 2019 $ 0.0011
-22.47%
$ -- $ 1,713
Sep 20, 2019 $ 0.00142
-0.95%
$ -- $ 1,849
Sep 19, 2019 $ 0.00144
-11.98%
$ -- $ 1,896
Sep 18, 2019 $ 0.00163
+45.86%
$ -- $ 1,783
Sep 17, 2019 $ 0.00112
-47.94%
$ -- $ 4,351
Sep 16, 2019 $ 0.00215
-27.53%
$ -- $ 5,669
Sep 15, 2019 $ 0.00297
+20.70%
$ -- $ 4,508
Sep 14, 2019 $ 0.00246
+4.78%
$ -- $ 3,180
Sep 13, 2019 $ 0.00235
-9.47%
$ -- $ 3,657
Sep 12, 2019 $ 0.00259
-0.99%
$ -- $ 3,724
Sep 11, 2019 $ 0.00261
+4.55%
$ -- $ 4,076
Sep 10, 2019 $ 0.0025
-19.00%
$ -- $ 4,712
Sep 9, 2019 $ 0.00308
+6.34%
$ -- $ 3,522
Sep 8, 2019 $ 0.0029
-18.25%
$ -- $ 8,109
Sep 7, 2019 $ 0.00355
-28.22%
$ -- $ 5,239
Sep 6, 2019 $ 0.00494
-47.73%
$ -- $ 3,401
Sep 5, 2019 $ 0.00946
+429.22%
$ -- $ 25,659
Sep 4, 2019 $ 0.00178
-1.40%
$ -- $ 2,529
Sep 3, 2019 $ 0.00181
-7.92%
$ -- $ 2,153
Sep 2, 2019 $ 0.00196
+6.24%
$ -- $ 742
Sep 1, 2019 $ 0.00185
-3.46%
$ -- $ 1,178
Aug 31, 2019 $ 0.00192
+5.21%
$ -- $ 2,020
Aug 30, 2019 $ 0.00182
+12.66%
$ -- $ 2,549
Aug 29, 2019 $ 0.00162
-2.47%
$ -- $ 2,468
Aug 28, 2019 $ 0.00166
-8.97%
$ -- $ 1,480
Aug 27, 2019 $ 0.00182
-7.33%
$ -- $ 2,884
Aug 26, 2019 $ 0.00196
-7.70%
$ -- $ 2,309
Aug 25, 2019 $ 0.00212
+23.50%
$ -- $ 3,366
Aug 24, 2019 $ 0.00172
+27.06%
$ -- $ 2,346
Aug 23, 2019 $ 0.00135
+21.71%
$ -- $ 3,185
Aug 22, 2019 $ 0.00111
-54.16%
$ -- $ 2,760
Aug 21, 2019 $ 0.00243
-49.74%
$ -- $ 5,101
Aug 20, 2019 $ 0.00483
-16.63%
$ -- $ 13,587
Aug 19, 2019 $ 0.00577
-24.66%
$ -- $ 12,203
Aug 18, 2019 $ 0.00766
-35.22%
$ -- $ 13,187
Aug 17, 2019 $ 0.0118
+102.92%
$ -- $ 20,843
Aug 16, 2019 $ 0.0058
-43.28%
$ -- $ 11,471
Aug 15, 2019 $ 0.0102
-14.40%
$ -- $ 19,047
Aug 14, 2019 $ 0.0118
-6.34%
$ -- $ 21,189
Aug 13, 2019 $ 0.0126
-34.43%
$ -- $ 23,824
Aug 12, 2019 $ 0.0193
+2.12%
$ -- $ 40,079
Aug 11, 2019 $ 0.0189
-39.86%
$ -- $ 43,194
Aug 10, 2019 $ 0.0314
-23.58%
$ -- $ 73,870
Aug 9, 2019 $ 0.0412
+34.60%
$ -- $ 233,356
Aug 8, 2019 $ 0.0307
-42.22%
$ -- $ 153,082
Aug 7, 2019 $ 0.0531
-24.51%
$ -- $ 243,695
Aug 6, 2019 $ 0.0703
-12.59%
$ -- $ 65,162
Aug 5, 2019 $ 0.0805
+18.15%
$ -- $ 2,908