Coinranking
JinyCoin Historical Data
JINY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2019 | $0.000485 | -46.32% | ||
| Sep 22, 2019 | $0.000904 | -18.04% | ||
| Sep 21, 2019 | $0.0011 | -22.47% | ||
| Sep 20, 2019 | $0.00142 | -0.95% | ||
| Sep 19, 2019 | $0.00144 | -11.98% | ||
| Sep 18, 2019 | $0.00163 | +45.86% | ||
| Sep 17, 2019 | $0.00112 | -47.94% | ||
| Sep 16, 2019 | $0.00215 | -27.53% | ||
| Sep 15, 2019 | $0.00297 | +20.70% | ||
| Sep 14, 2019 | $0.00246 | +4.78% | ||
| Sep 13, 2019 | $0.00235 | -9.47% | ||
| Sep 12, 2019 | $0.00259 | -0.99% | ||
| Sep 11, 2019 | $0.00261 | +4.55% | ||
| Sep 10, 2019 | $0.0025 | -19.00% | ||
| Sep 9, 2019 | $0.00308 | +6.34% | ||
| Sep 8, 2019 | $0.0029 | -18.25% | ||
| Sep 7, 2019 | $0.00355 | -28.22% | ||
| Sep 6, 2019 | $0.00494 | -47.73% | ||
| Sep 5, 2019 | $0.00946 | +429.22% | ||
| Sep 4, 2019 | $0.00178 | -1.40% | ||
| Sep 3, 2019 | $0.00181 | -7.92% | ||
| Sep 2, 2019 | $0.00196 | +6.24% | ||
| Sep 1, 2019 | $0.00185 | -3.46% | ||
| Aug 31, 2019 | $0.00192 | +5.21% | ||
| Aug 30, 2019 | $0.00182 | +12.66% | ||
| Aug 29, 2019 | $0.00162 | -2.47% | ||
| Aug 28, 2019 | $0.00166 | -8.97% | ||
| Aug 27, 2019 | $0.00182 | -7.33% | ||
| Aug 26, 2019 | $0.00196 | -7.70% | ||
| Aug 25, 2019 | $0.00212 | +23.50% | ||
| Aug 24, 2019 | $0.00172 | +27.06% | ||
| Aug 23, 2019 | $0.00135 | +21.71% | ||
| Aug 22, 2019 | $0.00111 | -54.16% | ||
| Aug 21, 2019 | $0.00243 | -49.74% | ||
| Aug 20, 2019 | $0.00483 | -16.63% | ||
| Aug 19, 2019 | $0.00577 | -24.66% | ||
| Aug 18, 2019 | $0.00766 | -35.22% | ||
| Aug 17, 2019 | $0.0118 | +102.92% | ||
| Aug 16, 2019 | $0.0058 | -43.28% | ||
| Aug 15, 2019 | $0.0102 | -14.40% | ||
| Aug 14, 2019 | $0.0118 | -6.34% | ||
| Aug 13, 2019 | $0.0126 | -34.43% | ||
| Aug 12, 2019 | $0.0193 | +2.12% | ||
| Aug 11, 2019 | $0.0189 | -39.86% | ||
| Aug 10, 2019 | $0.0314 | -23.58% | ||
| Aug 9, 2019 | $0.0412 | +34.60% | ||
| Aug 8, 2019 | $0.0307 | -42.22% | ||
| Aug 7, 2019 | $0.0531 | -24.51% | ||
| Aug 6, 2019 | $0.0703 | -12.59% | ||
| Aug 5, 2019 | $0.0805 | +18.15% | ||