JinyCoin Historical Data

JINY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0681
+30.19%
$ -- $ 7,702
Aug 3, 2019 $ 0.0523
+4.56%
$ -- $ 1,767
Aug 2, 2019 $ 0.05
-46.00%
$ -- $ 655
Aug 1, 2019 $ 0.0927
+97.51%
$ -- $ 25,046
Jul 31, 2019 $ 0.0469
-31.89%
$ -- $ 2,855
Jul 30, 2019 $ 0.0689
+175.62%
$ -- $ 12,957
Jul 29, 2019 $ 0.025
-53.41%
$ -- $ 144
Jul 28, 2019 $ 0.0536
+88.45%
$ -- $ 24,748
Jul 27, 2019 $ 0.0285
+88.05%
$ -- $ 1,543
Jul 26, 2019 $ 0.0151
-68.74%
$ -- $ 3,397
Jul 25, 2019 $ 0.0484
-7.00%
$ -- $ 4,764
Jul 24, 2019 $ 0.0521
-10.60%
$ -- $ 6,311
Download