Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JinyCoin Historical Data

JINY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0681
+30.19%
$-- $7,702
Aug 3, 2019 $0.0523
+4.56%
$-- $1,767
Aug 2, 2019 $0.05
-46.00%
$-- $655
Aug 1, 2019 $0.0927
+97.51%
$-- $25,046
Jul 31, 2019 $0.0469
-31.89%
$-- $2,855
Jul 30, 2019 $0.0689
+175.62%
$-- $12,957
Jul 29, 2019 $0.025
-53.41%
$-- $144
Jul 28, 2019 $0.0536
+88.45%
$-- $24,748
Jul 27, 2019 $0.0285
+88.05%
$-- $1,543
Jul 26, 2019 $0.0151
-68.74%
$-- $3,397
Jul 25, 2019 $0.0484
-7.00%
$-- $4,764
Jul 24, 2019 $0.0521
-10.60%
$-- $6,311
Download