Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinyCoin Historical Data

JINY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0000317
+5.56%
$-- $10
Feb 12, 2020 $0.0000301
+0.99%
$-- $3
Feb 11, 2020 $0.0000994
+3.84%
$-- $36
Feb 10, 2020 $0.0000958
+0.17%
$-- $35
Feb 9, 2020 $0.0000705
+1.67%
$-- $16
Feb 8, 2020 $0.0000693
+1.86%
$-- $29
Feb 7, 2020 $0.0000997
-0.19%
$-- $5
Feb 6, 2020 $0.0000999
+0.53%
$-- $24
Jan 30, 2020 $0.0000993
+0.17%
$-- $5
Jan 29, 2020 $0.0000991
-14.10%
$-- $8
Jan 28, 2020 $0.000332
+2.19%
$-- $1
Jan 27, 2020 $0.000325
+3.83%
$-- $1
Jan 26, 2020 $0.000313
+0.88%
$-- $89
Jan 25, 2020 $0.000217
+0.05%
$-- $1
Jan 24, 2020 $0.000217
+137.10%
$-- $25
Jan 23, 2020 $0.0000914
-7.44%
$-- $13
Jan 22, 2020 $0.0000987
-0.67%
$-- $1
Jan 21, 2020 $0.0000994
-58.77%
$-- $1
Jan 20, 2020 $0.000241
+89.80%
$-- $24
Jan 19, 2020 $0.000127
-30.99%
$-- $9
Jan 18, 2020 $0.000184
+9.59%
$-- $112
Jan 13, 2020 $0.0000798
-0.21%
$-- $1
Jan 12, 2020 $0.00008
+0.97%
$-- $2
Dec 20, 2019 $0.0000702
+0.06%
$-- $3
Dec 19, 2019 $0.0000702
-4.68%
$-- $3
Dec 18, 2019 $0.0000736
+9.55%
$-- $4
Dec 15, 2019 $0.00014
+0.63%
$-- $1
Dec 14, 2019 $0.000139
-3.25%
$-- $3
Dec 13, 2019 $0.000143
+0.48%
$-- $1
Dec 7, 2019 $0.0000758
-0.17%
$-- $1
Dec 6, 2019 $0.0000759
+1.24%
$-- $1
Nov 30, 2019 $0.000078
+0.37%
$-- $18
Nov 29, 2019 $0.0000778
+3.95%
$-- $18
Nov 28, 2019 $0.0000749
-0.99%
$-- $2
Nov 27, 2019 $0.0000758
+5.80%
$-- $7
Nov 26, 2019 $0.0000715
-0.85%
$-- $2
Nov 25, 2019 $0.000072
+7.11%
$-- $2
Nov 24, 2019 $0.000146
-1.02%
$-- $2
Nov 23, 2019 $0.000148
-0.46%
$-- $2
Nov 22, 2019 $0.000148
-4.90%
$-- $2
Nov 21, 2019 $0.000155
-36.36%
$-- $139
Nov 20, 2019 $0.000244
+48.43%
$-- $1
Nov 19, 2019 $0.000164
-50.46%
$-- $249
Nov 18, 2019 $0.000332
-2.94%
$-- $2
Nov 17, 2019 $0.000342
+34.05%
$-- $1
Nov 16, 2019 $0.000255
-25.00%
$-- $2,377
Nov 15, 2019 $0.00034
-2.07%
$-- $71
Nov 14, 2019 $0.000348
+31.40%
$-- $66
Nov 13, 2019 $0.000265
-0.63%
$-- $29
Download