Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.993
+0.00%
$19,861 $679
Today, at 9 AM $0.993
+0.00%
$19,861 $679
Today, at 8 AM $0.99
+0.00%
$19,813 $793
Today, at 7 AM $0.991
+0.19%
$19,838 $761
Today, at 6 AM $0.993
+0.27%
$19,876 $730
Today, at 3 AM $0.995
+0.00%
$19,904 $752
Today, at 2 AM $0.992
+0.24%
$19,848 $830
Today, at 1 AM $0.994
+0.28%
$19,884 $814
Today, at 12 AM $0.989
+0.00%
$19,787 $773
Yesterday, at 11 PM $0.992
+0.22%
$19,857 $859
Yesterday, at 9 PM $0.994
+0.00%
$19,890 $901
Yesterday, at 8 PM $0.997
+0.00%
$19,953 $906
Yesterday, at 7 PM $0.994
+0.24%
$19,898 $886
Yesterday, at 5 PM $0.996
+0.43%
$19,934 $977
Yesterday, at 4 PM $0.993
+0.24%
$19,875 $893
Yesterday, at 3 PM $0.995
+0.00%
$-- $892
Yesterday, at 1 PM $0.992
+0.00%
$19,854 $945
Yesterday, at 12 PM $0.994
+0.00%
$19,880 $959
Yesterday, at 11 AM $0.991
+0.00%
$19,839 $954
Yesterday, at 9 AM $0.996
+0.73%
$19,931 $1,046
Yesterday, at 8 AM $0.992
-0.09%
$19,854 $985
Yesterday, at 7 AM $0.997
+0.00%
$19,954 $968
Yesterday, at 6 AM $0.995
+0.29%
$19,907 $991
Yesterday, at 4 AM $0.997
+0.00%
$19,945 $1,051
Yesterday, at 3 AM $0.992
+0.24%
$19,848 $1,064
Yesterday, at 2 AM $0.994
+0.00%
$19,890 $1,080
Yesterday, at 1 AM $0.995
+0.00%
$19,913 $1,135
Yesterday, at 12 AM $0.993
-0.14%
$19,862 $1,170
Sep 22, 11 PM $0.991
+0.00%
$19,838 $1,123
Sep 22, 10 PM $0.993
-0.16%
$19,875 $1,168
Sep 22, 9 PM $0.992
+0.00%
$-- $1,165
Sep 22, 7 PM $0.994
+0.28%
$19,884 $1,191
Sep 22, 6 PM $0.993
+0.20%
$19,867 $1,127
Sep 22, 4 PM $0.995
+0.27%
$19,916 $1,124
Sep 22, 2 PM $0.997
+0.46%
$19,941 $1,148
Sep 22, 1 PM $0.989
-0.35%
$19,794 $1,149
Sep 22, 12 PM $0.99
+0.00%
$19,809 $1,098
Sep 22, 11 AM $0.994
+0.22%
$19,884 $1,073
Sep 22, 10 AM $0.995
+0.27%
$19,913 $1,033
Sep 22, 9 AM $0.996
+0.00%
$19,935 $1,112
Sep 22, 7 AM $0.993
-0.14%
$19,879 $1,141
Sep 22, 6 AM $0.993
+0.02%
$19,867 $1,183
Sep 22, 5 AM $0.99
+0.00%
$19,817 $1,137
Sep 22, 4 AM $0.995
+0.23%
$19,902 $1,114
Sep 22, 3 AM $0.994
+0.23%
$19,896 $1,170
Sep 22, 2 AM $0.994
+0.20%
$19,882 $1,099
Sep 22, 1 AM $0.996
+0.29%
$19,935 $1,044
Sep 22, 12 AM $0.995
+0.26%
$19,903 $980
Sep 21, 11 PM $0.993
-0.14%
$19,875 $996
Sep 21, 10 PM $0.992
+0.00%
$19,854 $958
Download