ALOMOLA Historical Data

USGNAA
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1.01
+0.00%
$ 20,156 $ 571
3:26 PM $ 1.01
+0.00%
$ 20,156 $ 566
3:20 PM $ 1.01
+0.00%
$ 20,156 $ 544
2:20 PM $ 1.01
+0.00%
$ 20,156 $ 543
1:25 PM $ 1.01
+0.00%
$ 20,156 $ 541
12:32 PM $ 1.01
-0.33%
$ 20,156 $ 533
12:20 PM $ 1.01
+0.00%
$ 20,227 $ 526
11:15 AM $ 1.01
+0.00%
$ 20,227 $ 524
10:00 AM $ 1.01
+0.00%
$ 20,227 $ 509
9:59 AM $ 1.01
+0.00%
$ 20,227 $ 499
9:57 AM $ 1.01
-0.33%
$ 20,227 $ 445
9:31 AM $ 1.01
+0.00%
$ 20,187 $ 420
9:30 AM $ 1.01
+0.00%
$ 20,187 $ 389
9:25 AM $ 1.01
+0.00%
$ 20,240 $ 335
9:24 AM $ 1.01
+0.00%
$ 20,240 $ 334
9:21 AM $ 1.01
+0.00%
$ 20,240 $ 324
9:19 AM $ 1.01
+0.00%
$ 20,187 $ 300
9:18 AM $ 1.01
+0.00%
$ 20,187 $ 269
8:14 AM $ 1.01
+0.00%
$ 20,173 $ 271
7:12 AM $ 1.01
+0.00%
$ 20,189 $ 333
6:29 AM $ 1.01
+0.00%
$ 20,168 $ 322
5:09 AM $ 1.01
+0.00%
$ 20,197 $ 893
4:21 AM $ 1.01
+0.00%
$ 20,178 $ 950
3:59 AM $ 1.01
+0.00%
$ 20,198 $ 944
3:17 AM $ 1.01
+0.00%
$ 20,185 $ 944
2:06 AM $ 1.01
-0.33%
$ 20,165 $ 908
1:56 AM $ 1.01
+0.00%
$ 20,179 $ 895
1:55 AM $ 1.01
+0.00%
$ 20,179 $ 886
1:46 AM $ 1.01
+0.00%
$ 20,178 $ 880
12:58 AM $ 1.01
+0.00%
$ 20,165 $ 880
11:59 PM $ 1.01
+0.00%
$ 20,139 $ 1,371
10:39 PM $ 1.01
+0.00%
$ 20,157 $ 1,416
9:20 PM $ 1.01
+0.00%
$ 20,168 $ 1,407
8:33 PM $ 1.01
+0.00%
$ 20,168 $ 1,397
7:49 PM $ 1.01
+0.00%
$ 20,145 $ 1,392
6:36 PM $ 1.01
+0.00%
$ 20,163 $ 1,893
5:35 PM $ 1.01
+0.00%
$ 20,152 $ 1,889
4:54 PM $ 1.01
+0.00%
$ 20,152 $ 1,877
3:40 PM $ 1.01
+0.00%
$ -- $ 1,872
Download