Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $1.01
-0.07%
$20,151 $804
Sep 4, 5 PM $1.01
-0.20%
$20,139 $802
Sep 4, 4 PM $1.01
+0.08%
$20,155 $801
Sep 4, 3 PM $1.01
+0.26%
$20,184 $798
Sep 4, 2 PM $1.01
-0.16%
$20,144 $851
Sep 4, 1 PM $1.01
+0.11%
$20,158 $832
Sep 4, 12 PM $1.01
+0.04%
$20,176 $857
Sep 4, 11 AM $1.01
-0.06%
$20,190 $878
Sep 4, 10 AM $1.01
+0.05%
$20,179 $883
Sep 4, 9 AM $1.01
-0.09%
$20,150 $851
Sep 4, 8 AM $1.01
+0.01%
$20,146 $878
Sep 4, 7 AM $1.01
-0.04%
$20,170 $870
Sep 4, 6 AM $1.01
-0.05%
$20,157 $870
Sep 4, 5 AM $1.01
+0.10%
$20,141 $868
Sep 4, 4 AM $1.01
-0.14%
$20,171 $862
Sep 4, 3 AM $1.01
-0.11%
$20,184 $847
Sep 4, 2 AM $1.01
-0.22%
$20,180 $893
Sep 4, 1 AM $1.01
-0.07%
$20,193 $853
Sep 4, 12 AM $1.01
+0.10%
$20,154 $848
Sep 3, 11 PM $1.01
+0.07%
$20,184 $849
Sep 3, 10 PM $1.01
-0.33%
$20,154 $853
Sep 3, 9 PM $1.01
-0.33%
$20,167 $808
Sep 3, 8 PM $1.01
-0.07%
$20,180 $820
Sep 3, 7 PM $1.01
-0.01%
$20,177 $816
Sep 3, 6 PM $1.01
+0.00%
$20,206 $830
Sep 3, 5 PM $1.01
+0.08%
$20,153 $824
Sep 3, 4 PM $1.01
-0.12%
$20,180 $827
Sep 3, 3 PM $1.01
-0.39%
$20,151 $821
Sep 3, 2 PM $1.01
+0.22%
$20,202 $792
Sep 3, 1 PM $1.01
-0.22%
$20,181 $810
Sep 3, 12 PM $1.01
-0.33%
$20,194 $739
Sep 3, 11 AM $1.01
+0.09%
$20,207 $736
Sep 3, 10 AM $1.01
-0.07%
$20,135 $718
Sep 3, 9 AM $1.01
-0.05%
$20,187 $698
Sep 3, 8 AM $1.01
+0.04%
$20,158 $659
Sep 3, 7 AM $1.01
-0.09%
$20,169 $636
Sep 3, 6 AM $1.01
-0.25%
$20,156 $607
Sep 3, 5 AM $1.01
-0.23%
$20,159 $578
Sep 3, 4 AM $1.01
+0.10%
$20,180 $560
Sep 3, 3 AM $1
-0.13%
$20,106 $606
Sep 3, 2 AM $1.01
-0.07%
$20,174 $577
Sep 3, 1 AM $1.01
+0.02%
$20,159 $606
Sep 3, 12 AM $1.01
-0.01%
$20,185 $586
Sep 2, 11 PM $1.01
-0.33%
$20,161 $574
Sep 2, 10 PM $1.01
+0.26%
$20,185 $571
Sep 2, 9 PM $1.01
-0.33%
$20,146 $604
Sep 2, 8 PM $1.01
-0.03%
$20,160 $581
Sep 2, 7 PM $1.01
-0.12%
$20,185 $606
Sep 2, 6 PM $1.01
-0.25%
$20,155 $572
Sep 2, 5 PM $1.01
+0.26%
$20,190 $563