Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $1.01
+0.26%
$20,190 $563
Sep 2, 4 PM $1.01
-0.14%
$20,153 $581
Sep 2, 3 PM $1.01
+0.23%
$20,195 $591
Sep 2, 2 PM $1.01
-0.10%
$20,122 $637
Sep 2, 1 PM $1.01
+0.26%
$20,183 $608
Sep 2, 12 PM $1.01
+0.00%
$20,116 $670
Sep 2, 11 AM $1.01
+0.00%
$20,134 $704
Sep 2, 10 AM $1.01
+0.00%
$20,115 $758
Sep 2, 9 AM $1.01
+0.00%
$20,141 $766
Sep 2, 8 AM $1.01
-0.11%
$20,125 $824
Sep 2, 7 AM $1.01
+0.00%
$20,119 $899
Sep 2, 6 AM $1.01
+0.00%
$20,138 $974
Sep 2, 5 AM $1.01
+0.00%
$20,124 $1,059
Sep 2, 4 AM $1.01
-0.10%
$20,148 $1,086
Sep 2, 3 AM $1.01
-0.32%
$20,142 $1,099
Sep 2, 2 AM $1.01
+0.26%
$20,188 $1,162
Sep 2, 1 AM $1.01
-0.33%
$20,148 $1,237
Sep 2, 12 AM $1.01
+0.07%
$20,162 $1,272
Sep 1, 11 PM $1.01
-0.04%
$20,181 $1,383
Sep 1, 10 PM $1.01
-0.33%
$20,160 $1,464
Sep 1, 9 PM $1.01
+0.02%
$20,173 $1,500
Sep 1, 8 PM $1.01
+0.22%
$20,193 $1,585
Sep 1, 7 PM $1.01
-0.03%
$20,175 $1,705
Sep 1, 6 PM $1.01
+0.07%
$20,150 $1,731
Sep 1, 5 PM $1.01
+0.26%
$20,188 $6,850
Sep 1, 4 PM $1.01
-0.14%
$20,154 $6,961
Sep 1, 3 PM $1.01
-0.28%
$20,148 $6,968
Sep 1, 2 PM $1.01
+0.04%
$20,191 $7,074
Sep 1, 1 PM $1.01
-0.22%
$20,166 $7,045
Sep 1, 12 PM $1.01
-0.12%
$20,152 $7,049
Sep 1, 11 AM $1.01
-0.17%
$20,128 $7,121
Sep 1, 10 AM $1.01
+0.07%
$20,150 $7,144
Sep 1, 9 AM $1.01
-0.32%
$20,154 $7,200
Sep 1, 8 AM $1.01
+0.15%
$20,194 $7,205
Sep 1, 7 AM $1.01
+0.01%
$20,175 $7,248
Sep 1, 6 AM $1.01
-0.12%
$20,157 $7,272
Sep 1, 5 AM $1.01
+0.08%
$20,161 $7,295
Sep 1, 4 AM $1.01
-0.03%
$20,183 $7,267
Sep 1, 3 AM $1.01
+0.17%
$20,144 $7,307
Sep 1, 2 AM $1.01
+0.07%
$20,179 $7,299
Sep 1, 1 AM $1.01
-0.31%
$20,151 $7,281
Sep 1, 12 AM $1.01
-0.14%
$20,200 $7,306
Aug 31, 11 PM $1.01
+0.08%
$20,186 $7,326
Aug 31, 10 PM $1.01
-0.37%
$20,150 $7,359
Aug 31, 9 PM $1.01
-0.08%
$20,161 $7,256
Aug 31, 8 PM $1.01
-0.22%
$20,148 $7,242
Aug 31, 7 PM $1.01
+0.92%
$20,141 $7,217
Aug 31, 6 PM $0.996
+13.58%
$19,923 $7,139
Aug 31, 5 PM $0.758
-25.10%
$15,160 $3,448
Aug 31, 4 PM $1.01
+0.76%
$20,270 $2,171