Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $1.01
+0.76%
$20,270 $2,171
Aug 31, 3 PM $1.01
+0.14%
$20,186 $2,138
Aug 31, 2 PM $1.01
-0.47%
$20,229 $2,151
Aug 31, 1 PM $1.01
+0.45%
$20,288 $2,157
Aug 31, 12 PM $1.01
+0.09%
$20,265 $2,176
Aug 31, 11 AM $1.01
-0.11%
$20,285 $2,085
Aug 31, 10 AM $1.02
+0.03%
$20,322 $2,173
Aug 31, 9 AM $1.01
+0.09%
$20,289 $2,147
Aug 31, 8 AM $1.01
+0.25%
$20,303 $2,127
Aug 31, 7 AM $1.01
+0.27%
$20,275 $2,161
Aug 31, 6 AM $1.01
-0.03%
$20,203 $2,169
Aug 31, 5 AM $1.01
-0.18%
$20,253 $2,167
Aug 31, 4 AM $1.01
+0.17%
$20,211 $2,184
Aug 31, 3 AM $1.01
+0.11%
$20,228 $2,177
Aug 31, 2 AM $1.01
-0.29%
$20,135 $2,124
Aug 31, 1 AM $1.01
+0.21%
$20,265 $2,113
Aug 31, 12 AM $1.01
+0.20%
$20,225 $2,147
Aug 30, 11 PM $1.01
-0.29%
$20,157 $2,149
Aug 30, 10 PM $1.01
-0.47%
$20,227 $2,117
Aug 30, 9 PM $1.02
-0.03%
$20,334 $2,193
Aug 30, 8 PM $1.01
-0.30%
$20,292 $2,195
Aug 30, 7 PM $1.02
+0.06%
$20,375 $2,205
Aug 30, 6 PM $1.01
+0.20%
$20,304 $2,205
Aug 30, 5 PM $1.01
+0.40%
$20,240 $2,226
Aug 30, 4 PM $1.01
-0.65%
$20,183 $2,204
Aug 30, 3 PM $1.01
+0.03%
$20,259 $2,196
Aug 30, 2 PM $1.02
+0.54%
$20,328 $2,199
Aug 30, 1 PM $1.01
+0.11%
$20,265 $2,174
Aug 30, 12 PM $1.01
-0.43%
$20,228 $2,151
Aug 30, 11 AM $1.01
+0.25%
$20,249 $2,205
Aug 30, 10 AM $1.01
-0.52%
$20,212 $2,125
Aug 30, 9 AM $1.02
+0.97%
$20,349 $2,101
Aug 30, 8 AM $1.01
-0.16%
$20,221 $2,070
Aug 30, 7 AM $1.01
-0.67%
$20,197 $2,030
Aug 30, 6 AM $1.01
+0.51%
$20,302 $2,040
Aug 30, 5 AM $1.01
+0.04%
$20,249 $2,071
Aug 30, 4 AM $1.01
-0.06%
$20,291 $2,063
Aug 30, 3 AM $1.01
-0.22%
$20,276 $2,102
Aug 30, 2 AM $1.02
+0.45%
$20,339 $2,171
Aug 30, 1 AM $1.01
+0.57%
$20,297 $2,142
Aug 30, 12 AM $1.01
-0.69%
$20,155 $2,140
Aug 29, 11 PM $1.01
-0.58%
$20,238 $2,095
Aug 29, 10 PM $1.02
+1.05%
$20,383 $2,132
Aug 29, 9 PM $1.01
-0.50%
$20,141 $2,093
Aug 29, 8 PM $1.01
-0.17%
$20,199 $2,042
Aug 29, 7 PM $1.01
-0.31%
$20,251 $2,046
Aug 29, 6 PM $1.02
-0.04%
$20,337 $2,089
Aug 29, 5 PM $1.01
-0.38%
$20,289 $2,083
Aug 29, 4 PM $1.02
-0.11%
$20,326 $2,114
Aug 29, 3 PM $1.01
+0.37%
$20,296 $2,051