Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $1.01
+0.04%
$20,249 $2,071
Aug 30, 4 AM $1.01
-0.06%
$20,291 $2,063
Aug 30, 3 AM $1.01
-0.22%
$20,276 $2,102
Aug 30, 2 AM $1.02
+0.45%
$20,339 $2,171
Aug 30, 1 AM $1.01
+0.57%
$20,297 $2,142
Aug 30, 12 AM $1.01
-0.69%
$20,155 $2,140
Aug 29, 11 PM $1.01
-0.58%
$20,238 $2,095
Aug 29, 10 PM $1.02
+1.05%
$20,383 $2,132
Aug 29, 9 PM $1.01
-0.50%
$20,141 $2,093
Aug 29, 8 PM $1.01
-0.17%
$20,199 $2,042
Aug 29, 7 PM $1.01
-0.31%
$20,251 $2,046
Aug 29, 6 PM $1.02
-0.04%
$20,337 $2,089
Aug 29, 5 PM $1.01
-0.38%
$20,289 $2,083
Aug 29, 4 PM $1.02
-0.11%
$20,326 $2,114
Aug 29, 3 PM $1.01
+0.37%
$20,296 $2,051
Aug 29, 2 PM $1.01
+0.24%
$20,208 $2,065
Aug 29, 1 PM $1.01
+0.08%
$20,199 $2,089
Aug 29, 12 PM $1.01
+0.13%
$20,202 $2,134
Aug 29, 11 AM $1.01
-0.45%
$20,206 $2,118
Aug 29, 10 AM $1.01
-0.02%
$20,284 $2,171
Aug 29, 9 AM $1.01
-0.28%
$20,304 $2,164
Aug 29, 8 AM $1.02
+0.37%
$20,322 $2,182
Aug 29, 7 AM $1.01
+0.27%
$20,213 $2,228
Aug 29, 6 AM $1.01
-0.73%
$20,137 $2,174
Aug 29, 5 AM $1.02
+0.71%
$20,344 $2,133
Aug 29, 4 AM $1.01
-0.36%
$20,180 $2,123
Aug 29, 3 AM $1.01
-0.72%
$20,184 $2,161
Aug 29, 2 AM $1.01
-0.64%
$20,262 $2,132
Aug 29, 1 AM $1.02
+0.16%
$20,323 $2,171
Aug 29, 12 AM $1.01
-0.29%
$20,255 $2,158
Aug 28, 11 PM $1.02
+0.46%
$20,371 $2,150
Aug 28, 10 PM $1.02
+0.29%
$20,313 $2,172
Aug 28, 9 PM $1.01
+0.54%
$20,293 $2,143
Aug 28, 8 PM $1.01
-0.06%
$20,227 $2,151
Aug 28, 7 PM $1.01
-0.32%
$20,174 $2,185
Aug 28, 6 PM $1.01
+0.05%
$20,307 $2,149
Aug 28, 5 PM $1.01
-0.01%
$20,284 $2,186
Aug 28, 4 PM $1.02
+0.58%
$20,359 $2,162
Aug 28, 3 PM $1.01
-0.04%
$20,212 $2,180
Aug 28, 2 PM $1.01
-0.14%
$20,197 $2,202
Aug 28, 1 PM $1.01
-0.07%
$20,229 $2,204
Aug 28, 12 PM $1.01
-0.36%
$20,169 $2,193
Aug 28, 11 AM $1.01
-0.19%
$20,201 $2,200
Aug 28, 10 AM $1.01
-0.31%
$20,223 $2,184
Aug 28, 9 AM $1.01
-0.19%
$20,265 $2,207
Aug 28, 8 AM $1.02
+0.64%
$20,327 $2,210
Aug 28, 7 AM $1.01
-0.10%
$20,214 $2,143
Aug 28, 6 AM $1.01
+0.18%
$20,236 $2,184
Aug 28, 5 AM $1.01
-0.47%
$20,242 $2,228
Aug 28, 4 AM $1.02
+0.26%
$20,317 $2,247