Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $1.02
+0.01%
$20,337 $2,204
Aug 28, 2 AM $1.02
+0.25%
$20,355 $2,157
Aug 28, 1 AM $1.01
-0.31%
$20,254 $2,178
Aug 28, 12 AM $1.01
+0.26%
$20,259 $2,188
Aug 27, 11 PM $1.01
+0.69%
$20,271 $2,165
Aug 27, 10 PM $1.01
+0.02%
$20,208 $2,123
Aug 27, 9 PM $1.01
-0.25%
$20,264 $2,117
Aug 27, 8 PM $1.02
-0.06%
$20,327 $2,162
Aug 27, 7 PM $1.01
+0.23%
$20,297 $2,127
Aug 27, 6 PM $1.02
+0.11%
$20,312 $2,151
Aug 27, 5 PM $1.02
+1.02%
$20,349 $2,083
Aug 27, 4 PM $1.01
-0.40%
$20,203 $2,038
Aug 27, 3 PM $1.01
+0.02%
$20,264 $2,062
Aug 27, 2 PM $1.01
-0.28%
$20,191 $2,040
Aug 27, 1 PM $1.02
+0.19%
$20,321 $2,052
Aug 27, 12 PM $1.01
-0.55%
$20,215 $1,988
Aug 27, 11 AM $1.01
-0.25%
$20,276 $1,990
Aug 27, 10 AM $1.02
+0.46%
$20,383 $1,978
Aug 27, 9 AM $1.02
-0.18%
$20,314 $1,957
Aug 27, 8 AM $1.02
-0.05%
$20,327 $1,916
Aug 27, 7 AM $1.01
+0.13%
$20,307 $1,930
Aug 27, 6 AM $1.01
+0.94%
$20,306 $1,952
Aug 27, 5 AM $1.01
+0.24%
$20,192 $1,927
Aug 27, 4 AM $1.01
-0.51%
$20,220 $1,872
Aug 27, 3 AM $1.02
+0.39%
$20,342 $1,865
Aug 27, 2 AM $1.01
+0.53%
$20,228 $1,888
Aug 27, 1 AM $1.01
-0.21%
$20,173 $1,813
Aug 27, 12 AM $1.01
-0.03%
$20,197 $1,739
Aug 26, 11 PM $1.01
+0.43%
$20,246 $1,791
Aug 26, 10 PM $1.01
-0.30%
$20,203 $1,766
Aug 26, 9 PM $1.01
-0.11%
$20,294 $1,746
Aug 26, 8 PM $1.02
+0.18%
$20,331 $1,763
Aug 26, 7 PM $1.02
+0.49%
$20,368 $1,821
Aug 26, 6 PM $1.02
+0.26%
$20,318 $1,857
Aug 26, 5 PM $1.01
-0.23%
$20,220 $1,839
Aug 26, 4 PM $1.01
-0.23%
$20,237 $1,879
Aug 26, 3 PM $1.02
-0.01%
$20,311 $1,911
Aug 26, 2 PM $1.02
+0.30%
$20,348 $1,853
Aug 26, 1 PM $1.02
+0.14%
$20,350 $1,935
Aug 26, 12 PM $1.02
+0.07%
$20,335 $3,745
Aug 26, 11 AM $1.02
+0.58%
$20,331 $4,726
Aug 26, 10 AM $1.01
-0.16%
$20,241 $5,164
Aug 26, 9 AM $1.02
-0.18%
$20,311 $5,177
Aug 26, 8 AM $1.02
+0.71%
$20,396 $5,129
Aug 26, 7 AM $1.01
-0.33%
$20,202 $5,087
Aug 26, 6 AM $1.02
+0.60%
$20,344 $5,051
Aug 26, 5 AM $1.01
-0.16%
$20,196 $4,960
Aug 26, 4 AM $1.01
+0.06%
$20,208 $4,911
Aug 26, 3 AM $1.01
-0.30%
$20,216 $4,928
Aug 26, 2 AM $1.01
-0.08%
$20,202 $4,850