Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $1.01
-0.17%
$20,188 $4,876
Aug 26, 12 AM $1.01
+0.05%
$20,202 $4,859
Aug 25, 11 PM $1.01
+0.38%
$20,222 $4,824
Aug 25, 10 PM $1.01
-0.01%
$20,206 $4,807
Aug 25, 9 PM $1.01
+0.33%
$20,195 $4,751
Aug 25, 8 PM $1.01
-0.21%
$20,178 $4,656
Aug 25, 7 PM $1.01
+0.40%
$20,180 $4,584
Aug 25, 6 PM $1.01
-0.79%
$20,173 $4,508
Aug 25, 5 PM $1.01
-0.29%
$20,259 $4,457
Aug 25, 4 PM $1.02
+0.23%
$20,367 $4,390
Aug 25, 3 PM $1.02
-0.43%
$20,361 $4,362
Aug 25, 2 PM $1.03
-1.27%
$20,517 $4,377
Aug 25, 1 PM $1.05
+17.64%
$20,923 $4,329
Aug 25, 12 PM $0.867
+3.42%
$17,341 $1,980
Aug 25, 11 AM $0.837
-17.30%
$16,756 $1,295
Aug 25, 10 AM $1.02
+0.00%
$20,322 $813
Aug 25, 9 AM $1.01
+0.24%
$20,250 $841
Aug 25, 8 AM $1.01
+0.05%
$20,183 $821
Aug 25, 7 AM $1.01
-0.36%
$20,117 $774
Aug 25, 6 AM $1.01
-0.29%
$20,166 $813
Aug 25, 5 AM $1.01
-0.11%
$20,209 $804
Aug 25, 4 AM $1.01
+0.23%
$20,204 $774
Aug 25, 3 AM $1.01
+0.19%
$20,205 $773
Aug 25, 2 AM $1.01
+0.28%
$20,205 $760
Aug 25, 1 AM $1.01
+0.21%
$20,163 $762
Aug 25, 12 AM $1.01
-0.11%
$20,182 $753
Aug 24, 11 PM $1.01
-0.10%
$20,176 $771
Aug 24, 10 PM $1.01
-0.21%
$20,243 $765
Aug 24, 9 PM $1.01
-0.11%
$20,254 $788
Aug 24, 8 PM $1.02
-0.11%
$20,322 $765
Aug 24, 7 PM $1.01
+0.15%
$20,298 $764
Aug 24, 6 PM $1.02
+0.15%
$20,317 $768
Aug 24, 5 PM $1.01
+0.30%
$20,242 $791
Aug 24, 4 PM $1.01
+0.07%
$20,164 $764
Aug 24, 3 PM $1.01
-0.27%
$20,214 $779
Aug 24, 2 PM $1.01
-0.05%
$20,244 $793
Aug 24, 1 PM $1.01
-0.32%
$20,188 $744
Aug 24, 12 PM $1.01
+0.09%
$20,240 $767
Aug 24, 11 AM $1.01
+0.16%
$20,281 $772
Aug 24, 10 AM $1.01
-0.17%
$20,295 $771
Aug 24, 9 AM $1.01
-0.19%
$20,287 $777
Aug 24, 8 AM $1.01
+0.25%
$20,288 $790
Aug 24, 7 AM $1.01
-0.07%
$20,210 $804
Aug 24, 6 AM $1.01
-0.07%
$20,283 $764
Aug 24, 5 AM $1.02
+0.00%
$-- $715
Aug 24, 4 AM $1.01
+0.33%
$20,289 $688
Aug 24, 3 AM $1.01
+0.27%
$20,233 $679
Aug 24, 2 AM $1.01
-0.26%
$20,155 $633
Aug 24, 1 AM $1.01
+0.11%
$20,228 $606
Aug 24, 12 AM $1.01
+0.05%
$20,264 $549