Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $1.01
+0.05%
$20,264 $549
Aug 23, 11 PM $1.01
-0.03%
$20,208 $521
Aug 23, 10 PM $1.01
+0.08%
$20,271 $480
Aug 23, 9 PM $1.01
-0.28%
$20,215 $433
Aug 23, 8 PM $1.01
+0.09%
$20,290 $419
Aug 23, 7 PM $1.02
+0.00%
$20,331 $369
Aug 23, 6 PM $1.01
-0.07%
$20,257 $364
Aug 23, 5 PM $1.02
+0.25%
$20,333 $322
Aug 23, 4 PM $1.01
-0.19%
$20,252 $297
Aug 23, 3 PM $1.02
-0.20%
$20,328 $273
Aug 23, 2 PM $1.01
+0.00%
$20,304 $215
Aug 23, 1 PM $1.01
+0.09%
$20,229 $212
Aug 23, 12 PM $1.01
+0.10%
$20,168 $170
Aug 23, 11 AM $1.01
+0.00%
$20,224 $115
Aug 23, 10 AM $1.01
-0.19%
$20,300 $101
Aug 23, 9 AM $1.01
+0.33%
$20,300 $81
Aug 23, 8 AM $1.01
-0.20%
$20,244 $42
Aug 23, 7 AM $1.01
+0.12%
$20,247 $24
Aug 22, 7 AM $1.01
+0.02%
$20,253 $754
Aug 22, 6 AM $1.02
+0.12%
$20,313 $746
Aug 22, 5 AM $1.01
-0.19%
$20,238 $748
Aug 22, 4 AM $1.01
-0.05%
$20,287 $761
Aug 22, 3 AM $1.01
-0.28%
$20,231 $751
Aug 22, 2 AM $1.01
-0.01%
$20,275 $786
Aug 22, 1 AM $1.01
+0.22%
$20,230 $800
Aug 22, 12 AM $1.01
-0.02%
$20,206 $786
Aug 21, 11 PM $1.01
-0.31%
$20,244 $768
Aug 21, 10 PM $1.02
-0.05%
$20,317 $778
Aug 21, 9 PM $1.01
+0.21%
$20,261 $773
Aug 21, 8 PM $1.01
-0.22%
$20,186 $765
Aug 21, 7 PM $1.01
+0.11%
$20,209 $779
Aug 21, 6 PM $1.01
-0.15%
$20,140 $752
Aug 21, 5 PM $1.01
+0.13%
$20,189 $743
Aug 21, 4 PM $1.01
-0.15%
$20,236 $757
Aug 21, 3 PM $1.02
+0.11%
$20,312 $768
Aug 21, 2 PM $1.01
+0.09%
$20,243 $751
Aug 21, 1 PM $1.01
-0.23%
$20,273 $767
Aug 21, 12 PM $1.01
-0.13%
$20,287 $773
Aug 21, 11 AM $1.01
+0.33%
$20,265 $736
Aug 21, 10 AM $1.01
+0.08%
$20,217 $727
Aug 21, 9 AM $1.01
+0.00%
$20,257 $699
Aug 21, 8 AM $1.02
+0.22%
$20,333 $706
Aug 21, 7 AM $1.02
-0.15%
$20,315 $733
Aug 21, 6 AM $1.01
-0.11%
$20,297 $786
Aug 21, 5 AM $1.01
-0.11%
$20,262 $796
Aug 21, 4 AM $1.01
-0.05%
$20,206 $753
Aug 21, 3 AM $1.01
-0.32%
$20,167 $752
Aug 21, 2 AM $1.01
+0.08%
$20,208 $741
Aug 21, 1 AM $1.01
+0.07%
$20,264 $754
Aug 21, 12 AM $1.02
+0.25%
$20,316 $756