Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $1.01
+0.04%
$20,292 $805
Aug 20, 10 PM $1.02
+0.12%
$20,330 $812
Aug 20, 9 PM $1.02
+0.17%
$20,361 $779
Aug 20, 8 PM $1.02
+0.00%
$-- $811
Aug 20, 7 PM $1.01
+0.24%
$20,297 $792
Aug 20, 6 PM $1.01
-0.23%
$20,279 $859
Aug 20, 5 PM $1.02
-0.12%
$20,355 $886
Aug 20, 4 PM $1.02
+0.26%
$20,326 $874
Aug 20, 3 PM $1.01
-0.20%
$20,246 $862
Aug 20, 2 PM $1.02
-0.13%
$20,313 $882
Aug 20, 1 PM $1.02
+0.32%
$20,390 $864
Aug 20, 12 PM $1.01
+0.06%
$20,309 $876
Aug 20, 11 AM $1.01
-0.28%
$20,275 $874
Aug 20, 10 AM $1.02
+0.18%
$20,348 $876
Aug 20, 9 AM $1.02
+0.00%
$-- $882
Aug 20, 8 AM $1.01
+0.26%
$20,282 $889
Aug 20, 7 AM $1.01
+0.05%
$20,207 $876
Aug 20, 6 AM $1.01
-0.51%
$20,130 $843
Aug 20, 5 AM $1.01
-0.25%
$20,205 $861
Aug 20, 4 AM $1.01
+0.09%
$20,267 $828
Aug 20, 3 AM $1.01
+0.00%
$20,308 $813
Aug 20, 2 AM $1.01
+0.22%
$20,236 $835
Aug 20, 1 AM $1.01
+0.41%
$20,202 $818
Aug 20, 12 AM $1.01
+0.10%
$20,138 $788
Aug 19, 11 PM $1.01
-0.09%
$20,188 $785
Aug 19, 10 PM $1.01
-0.04%
$20,206 $833
Aug 19, 9 PM $1.01
+0.09%
$20,152 $819
Aug 19, 8 PM $1.01
+0.05%
$20,210 $815
Aug 19, 7 PM $1.01
+0.21%
$20,276 $824
Aug 19, 6 PM $1.01
-0.26%
$20,209 $810
Aug 19, 5 PM $1.01
-0.12%
$20,247 $794
Aug 19, 4 PM $1.01
+0.07%
$20,205 $753
Aug 19, 3 PM $1.01
+0.12%
$20,205 $763
Aug 19, 2 PM $1.01
-0.15%
$20,256 $754
Aug 19, 1 PM $1.01
+0.00%
$20,248 $734
Aug 19, 12 PM $1.02
+0.18%
$20,316 $729
Aug 19, 11 AM $1.02
-0.13%
$20,319 $735
Aug 19, 10 AM $1.01
+0.03%
$20,296 $707
Aug 19, 9 AM $1.02
+0.09%
$20,334 $691
Aug 19, 8 AM $1.02
+0.01%
$20,335 $676
Aug 19, 7 AM $1.02
-0.09%
$20,316 $679
Aug 19, 6 AM $1.01
-0.32%
$20,276 $707
Aug 19, 5 AM $1.02
-0.29%
$20,328 $733
Aug 19, 4 AM $1.02
+0.00%
$20,402 $698
Aug 19, 3 AM $1.02
-0.08%
$20,324 $735
Aug 19, 2 AM $1.01
-0.25%
$20,279 $695
Aug 19, 1 AM $1.01
+0.17%
$20,304 $675
Aug 19, 12 AM $1.02
+0.13%
$20,312 $713
Aug 18, 11 PM $1.01
-0.14%
$20,232 $705
Aug 18, 10 PM $1.01
-0.14%
$20,191 $681