Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $1.01
+0.26%
$20,238 $710
Aug 18, 8 PM $1.01
+0.17%
$20,196 $708
Aug 18, 7 PM $1.01
+0.18%
$20,212 $706
Aug 18, 6 PM $1.01
+0.00%
$20,216 $708
Aug 18, 5 PM $1.01
-0.16%
$20,289 $701
Aug 18, 4 PM $1.01
+0.22%
$20,279 $686
Aug 18, 3 PM $1.01
-0.13%
$20,266 $723
Aug 18, 2 PM $1.02
+0.22%
$20,331 $708
Aug 18, 1 PM $1.02
+0.04%
$20,312 $762
Aug 18, 12 PM $1.02
-0.13%
$20,329 $740
Aug 18, 9 AM $1.01
-0.12%
$20,305 $808
Aug 18, 8 AM $1.01
-0.17%
$20,276 $828
Aug 18, 7 AM $1.01
+0.16%
$20,269 $870
Aug 18, 6 AM $1.01
+0.26%
$20,206 $818
Aug 18, 5 AM $1.01
-0.21%
$20,134 $849
Aug 18, 4 AM $1.01
-0.10%
$20,210 $891
Aug 18, 3 AM $1.01
-0.26%
$20,205 $922
Aug 18, 1 AM $1.01
-0.01%
$20,243 $1,055
Aug 18, 12 AM $1.01
+0.09%
$20,168 $1,027
Aug 17, 11 PM $1.01
+0.20%
$20,185 $1,088
Aug 17, 10 PM $1.01
-0.15%
$20,210 $1,110
Aug 17, 9 PM $1.01
-0.03%
$20,198 $1,088
Aug 17, 8 PM $1.01
-0.17%
$20,182 $1,121
Aug 17, 7 PM $1.01
+0.09%
$20,171 $1,108
Aug 17, 6 PM $1.01
+0.12%
$20,221 $1,136
Aug 17, 5 PM $1.01
+0.12%
$20,251 $1,141
Aug 17, 4 PM $1.01
+0.17%
$20,270 $1,200
Aug 17, 3 PM $1.01
-0.07%
$20,278 $1,198
Aug 17, 2 PM $1.01
+0.05%
$20,279 $1,276
Aug 17, 1 PM $1.01
+0.53%
$20,301 $1,247
Aug 17, 12 PM $1.01
+0.00%
$20,178 $1,193
Aug 17, 11 AM $1.01
+0.00%
$20,200 $1,192
Aug 17, 10 AM $1.01
+0.12%
$20,180 $1,190
Aug 17, 9 AM $1.01
+0.06%
$20,216 $1,136
Aug 17, 8 AM $1.01
-0.30%
$20,150 $1,070
Aug 17, 7 AM $1.01
-0.02%
$20,144 $1,044
Aug 17, 6 AM $1.01
-0.17%
$20,129 $989
Aug 17, 5 AM $1.01
+0.37%
$20,235 $1,008
Aug 17, 4 AM $1.01
+0.26%
$20,211 $1,048
Aug 17, 3 AM $1.01
+0.35%
$20,228 $1,061
Aug 17, 2 AM $1.01
-0.44%
$20,130 $981
Aug 17, 1 AM $1.01
+0.18%
$20,200 $1,044
Aug 17, 12 AM $1.01
+0.32%
$20,199 $1,037
Aug 16, 11 PM $1.01
-0.07%
$20,207 $997
Aug 16, 10 PM $1.01
+0.05%
$20,189 $1,021
Aug 16, 9 PM $1.01
-0.06%
$20,156 $1,028
Aug 16, 8 PM $1.01
-0.01%
$20,178 $1,052
Aug 16, 7 PM $1.01
-0.01%
$20,167 $1,088
Aug 16, 6 PM $1.01
-0.01%
$20,210 $1,098
Aug 16, 5 PM $1.01
+0.32%
$20,266 $1,134