Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $1.01
+0.32%
$20,269 $1,092
Aug 16, 3 PM $1.01
+0.18%
$20,155 $1,098
Aug 16, 2 PM $1.01
-0.06%
$20,190 $1,132
Aug 16, 1 PM $1.01
+0.00%
$20,186 $1,180
Aug 16, 12 PM $1.01
+0.00%
$20,201 $1,274
Aug 16, 11 AM $1.01
+0.00%
$20,185 $1,335
Aug 16, 10 AM $1.01
+0.00%
$20,202 $1,375
Aug 16, 9 AM $1.01
+0.00%
$20,178 $1,430
Aug 16, 8 AM $1.01
+0.00%
$20,193 $1,511
Aug 16, 7 AM $1.01
-0.07%
$20,165 $1,560
Aug 16, 6 AM $1.01
+0.25%
$20,195 $1,600
Aug 16, 5 AM $1.01
+0.29%
$20,194 $1,627
Aug 16, 4 AM $1.01
+0.09%
$20,189 $1,589
Aug 16, 3 AM $1.01
-0.09%
$20,155 $1,581
Aug 16, 2 AM $1.01
-0.18%
$20,145 $1,606
Aug 16, 1 AM $1.01
-0.30%
$20,117 $1,593
Aug 16, 12 AM $1.01
+0.42%
$20,204 $1,591
Aug 15, 11 PM $1.01
+0.37%
$20,195 $1,623
Aug 15, 10 PM $1
-0.35%
$20,108 $1,569
Aug 15, 9 PM $1.01
-0.19%
$20,155 $1,562
Aug 15, 8 PM $1.01
+0.04%
$20,164 $1,608
Aug 15, 7 PM $1.01
+0.12%
$20,172 $1,580
Aug 15, 6 PM $1
-0.30%
$20,105 $1,580
Aug 15, 5 PM $1.01
-0.07%
$20,153 $1,584
Aug 15, 4 PM $1.01
-0.11%
$20,142 $1,553
Aug 15, 3 PM $1.01
-0.34%
$20,151 $1,552
Aug 15, 2 PM $1.01
-0.11%
$20,158 $1,518
Aug 15, 1 PM $1.01
+0.48%
$20,207 $1,576
Aug 15, 12 PM $1.01
+0.21%
$20,176 $1,588
Aug 15, 11 AM $1.01
+0.00%
$20,162 $1,587
Aug 15, 10 AM $1.01
-0.14%
$20,146 $1,565
Aug 15, 9 AM $1.01
-0.05%
$20,192 $1,548
Aug 15, 8 AM $1.01
-0.02%
$20,174 $1,529
Aug 15, 7 AM $1.01
-0.12%
$20,128 $1,522
Aug 15, 6 AM $1
-0.19%
$20,101 $1,513
Aug 15, 5 AM $1
+0.00%
$20,083 $1,537
Aug 15, 4 AM $1.01
-0.07%
$20,111 $1,744
Aug 15, 3 AM $1
-0.51%
$20,093 $1,737
Aug 15, 2 AM $1.01
-0.11%
$20,170 $1,757
Aug 15, 1 AM $1.01
+0.17%
$20,173 $1,780
Aug 15, 12 AM $1.01
+0.01%
$20,111 $1,753
Aug 14, 11 PM $1
+0.01%
$20,084 $1,754
Aug 14, 10 PM $1
-0.44%
$20,058 $1,757
Aug 14, 9 PM $1
-0.40%
$20,096 $1,781
Aug 14, 8 PM $1.01
-0.02%
$20,147 $1,780
Aug 14, 7 PM $1.01
-0.03%
$20,134 $1,802
Aug 14, 6 PM $1
+0.10%
$20,086 $1,796
Aug 14, 5 PM $1.01
+0.29%
$20,139 $1,789
Aug 14, 4 PM $1.01
-0.21%
$20,137 $1,820
Aug 14, 3 PM $1.01
+0.25%
$20,156 $1,807