Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $1.01
-0.09%
$20,159 $1,788
Aug 14, 1 PM $1.01
-0.32%
$20,159 $1,776
Aug 14, 12 PM $1.01
+0.21%
$20,148 $1,737
Aug 14, 11 AM $1.01
-0.15%
$20,119 $1,744
Aug 14, 10 AM $1.01
+0.14%
$20,119 $1,726
Aug 14, 9 AM $1
-0.04%
$20,066 $1,719
Aug 14, 8 AM $1.01
+0.12%
$20,149 $1,754
Aug 14, 7 AM $1.01
+0.30%
$20,142 $1,769
Aug 14, 6 AM $1.01
+0.65%
$20,133 $1,755
Aug 14, 5 AM $1
+0.31%
$20,069 $1,705
Aug 14, 4 AM $1
+0.15%
$20,068 $1,549
Aug 14, 3 AM $1.01
+0.37%
$20,113 $1,540
Aug 14, 2 AM $1
-0.27%
$20,061 $1,553
Aug 14, 1 AM $1.01
+0.55%
$20,129 $1,551
Aug 14, 12 AM $1
-0.51%
$20,066 $1,572
Aug 13, 11 PM $1.01
-0.13%
$20,116 $1,558
Aug 13, 10 PM $1.01
+0.33%
$20,113 $1,622
Aug 13, 9 PM $1
-0.88%
$20,084 $1,644
Aug 13, 8 PM $1.01
+0.26%
$20,205 $1,608
Aug 13, 7 PM $1.01
+0.08%
$20,188 $1,615
Aug 13, 6 PM $1.01
+0.64%
$20,196 $1,630
Aug 13, 5 PM $1
+0.05%
$20,042 $1,642
Aug 13, 4 PM $1
-0.41%
$20,096 $1,615
Aug 13, 3 PM $1
+0.38%
$20,104 $1,591
Aug 13, 2 PM $1
+0.65%
$20,098 $1,692
Aug 13, 1 PM $1
+0.05%
$20,034 $1,668
Aug 13, 12 PM $1
-0.22%
$20,063 $1,633
Aug 13, 11 AM $1.01
+0.49%
$20,170 $1,670
Aug 13, 10 AM $1
-0.25%
$20,091 $1,687
Aug 13, 9 AM $1
-0.56%
$20,088 $1,654
Aug 13, 8 AM $1.01
+0.14%
$20,154 $1,640
Aug 13, 7 AM $1.01
-0.03%
$20,110 $1,637
Aug 13, 6 AM $1.01
+0.18%
$20,138 $1,676
Aug 13, 5 AM $1
-0.04%
$20,032 $1,632
Aug 13, 4 AM $1
+0.24%
$20,069 $1,624
Aug 13, 3 AM $1
-0.36%
$20,087 $1,641
Aug 13, 2 AM $1
-0.56%
$20,028 $1,584
Aug 13, 1 AM $1.01
-0.13%
$20,162 $1,668
Aug 13, 12 AM $1.01
-0.20%
$20,152 $1,696
Aug 12, 11 PM $1.01
+0.07%
$20,159 $1,690
Aug 12, 10 PM $1.01
+0.20%
$20,112 $1,655
Aug 12, 9 PM $1
-0.65%
$20,097 $1,612
Aug 12, 8 PM $1.01
-0.42%
$20,164 $1,650
Aug 12, 7 PM $1.01
+0.61%
$20,177 $1,595
Aug 12, 6 PM $1
-0.04%
$20,082 $1,634
Aug 12, 5 PM $1
+0.59%
$20,104 $1,658
Aug 12, 4 PM $1
-0.20%
$20,061 $1,596
Aug 12, 3 PM $1
+0.19%
$20,077 $1,644
Aug 12, 2 PM $1
-0.18%
$20,069 $1,581
Aug 12, 1 PM $1
+0.17%
$20,067 $1,656