Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $1
+0.29%
$20,094 $1,726
Aug 12, 11 AM $1
-0.62%
$20,053 $1,791
Aug 12, 10 AM $1.01
-0.04%
$20,150 $1,838
Aug 12, 9 AM $1.01
+0.01%
$20,179 $1,895
Aug 12, 8 AM $1.01
+0.10%
$20,134 $1,923
Aug 12, 7 AM $1.01
-0.19%
$20,135 $1,922
Aug 12, 6 AM $1
-0.51%
$20,102 $2,021
Aug 12, 5 AM $1.01
+0.45%
$20,191 $2,072
Aug 12, 4 AM $1.01
-0.16%
$20,158 $2,045
Aug 12, 3 AM $1.01
-0.41%
$20,134 $2,091
Aug 12, 2 AM $1.01
-0.36%
$20,196 $2,137
Aug 12, 1 AM $1.01
+0.13%
$20,199 $2,107
Aug 12, 12 AM $1.01
+0.13%
$20,143 $2,129
Aug 11, 11 PM $1.01
+0.05%
$20,191 $2,208
Aug 11, 10 PM $1.01
-0.11%
$20,158 $2,205
Aug 11, 9 PM $1
-0.40%
$20,108 $2,274
Aug 11, 8 PM $1.01
-0.05%
$20,135 $2,274
Aug 11, 7 PM $1.01
-0.36%
$20,166 $2,439
Aug 11, 6 PM $1.01
+0.21%
$20,175 $2,364
Aug 11, 5 PM $1.01
+0.09%
$20,189 $2,413
Aug 11, 4 PM $1.01
+0.28%
$20,190 $2,463
Aug 11, 3 PM $1
-0.13%
$20,099 $2,509
Aug 11, 2 PM $1
+0.10%
$20,092 $2,603
Aug 11, 1 PM $1
+0.06%
$20,047 $2,585
Aug 11, 12 PM $1
-0.21%
$20,057 $2,589
Aug 11, 11 AM $1.01
-0.22%
$20,119 $2,531
Aug 11, 10 AM $1.01
+0.36%
$20,184 $2,576
Aug 11, 9 AM $1
-0.14%
$20,085 $2,558
Aug 11, 8 AM $1
-0.14%
$20,062 $2,576
Aug 11, 7 AM $1
-0.49%
$20,066 $2,662
Aug 11, 6 AM $1.01
-0.16%
$20,116 $2,617
Aug 11, 5 AM $1
+0.03%
$20,092 $2,650
Aug 11, 4 AM $1.01
-0.05%
$20,131 $2,724
Aug 11, 3 AM $1
+0.08%
$20,109 $2,619
Aug 11, 2 AM $1.01
-0.03%
$20,162 $2,542
Aug 11, 1 AM $1
+0.06%
$20,106 $2,513
Aug 11, 12 AM $1.01
+0.65%
$20,140 $2,429
Aug 10, 11 PM $1.01
-0.08%
$20,112 $2,324
Aug 10, 10 PM $1.01
-0.40%
$20,138 $2,233
Aug 10, 9 PM $1.01
+0.24%
$20,158 $2,100
Aug 10, 8 PM $1
-0.35%
$20,082 $2,020
Aug 10, 7 PM $1
-0.21%
$20,103 $1,933
Aug 10, 6 PM $1.01
+0.39%
$20,170 $1,825
Aug 10, 5 PM $1.01
-0.26%
$20,136 $1,706
Aug 10, 4 PM $1.01
-0.27%
$20,163 $1,590
Aug 10, 3 PM $1.01
-0.25%
$20,158 $1,474
Aug 10, 2 PM $1
-0.29%
$20,091 $1,362
Aug 10, 1 PM $1
-0.59%
$20,078 $1,268
Aug 10, 12 PM $1
-0.23%
$20,087 $1,174
Aug 10, 11 AM $1.01
-0.01%
$20,173 $1,179