Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $1.01
-0.01%
$20,173 $1,179
Aug 10, 10 AM $1.01
-0.07%
$20,120 $1,070
Aug 10, 9 AM $1.01
-0.29%
$20,118 $1,054
Aug 10, 8 AM $1.01
+0.23%
$20,145 $1,056
Aug 10, 7 AM $1.01
+0.47%
$20,185 $922
Aug 10, 6 AM $1.01
-0.05%
$20,171 $814
Aug 10, 5 AM $1.01
-0.20%
$20,169 $711
Aug 10, 4 AM $1.01
+0.00%
$20,174 $604
Aug 10, 3 AM $1.01
+0.00%
$-- $604
Aug 10, 2 AM $1.01
+0.27%
$20,167 $582
Aug 10, 1 AM $1.01
+0.33%
$20,194 $594
Aug 10, 12 AM $1.01
+0.00%
$20,154 $591
Aug 9, 11 PM $1.01
-0.12%
$20,139 $590
Aug 9, 9 PM $1.01
-0.08%
$20,149 $585
Aug 9, 8 PM $1.01
+0.00%
$20,144 $586
Aug 9, 7 PM $1.01
+0.00%
$20,173 $584
Aug 9, 6 PM $1.01
+0.00%
$20,151 $589
Aug 9, 5 PM $1.01
+0.00%
$20,166 $583
Aug 9, 4 PM $1.01
+0.00%
$20,139 $587
Aug 9, 3 PM $1.01
-0.26%
$20,154 $571
Aug 9, 2 PM $1.01
+0.00%
$20,152 $543
Aug 9, 1 PM $1.01
+0.00%
$20,180 $541
Aug 9, 12 PM $1.01
-0.07%
$20,156 $533
Aug 9, 11 AM $1.01
+0.00%
$20,184 $524
Aug 9, 10 AM $1.01
+0.00%
$-- $509
Aug 9, 9 AM $1.01
-0.13%
$20,227 $499
Aug 9, 8 AM $1.01
+0.00%
$20,173 $271
Aug 9, 7 AM $1.01
+0.00%
$20,189 $333
Aug 9, 6 AM $1.01
+0.00%
$20,168 $322
Aug 9, 5 AM $1.01
+0.00%
$20,197 $893
Aug 9, 4 AM $1.01
+0.00%
$20,178 $950
Aug 9, 3 AM $1.01
+0.07%
$20,198 $944
Aug 9, 2 AM $1.01
-0.33%
$20,165 $908
Aug 9, 1 AM $1.01
+0.00%
$20,179 $895
Aug 9, 12 AM $1.01
+0.00%
$20,165 $880
Aug 8, 11 PM $1.01
+0.00%
$20,139 $1,371
Aug 8, 10 PM $1.01
+0.00%
$20,157 $1,416
Aug 8, 9 PM $1.01
+0.00%
$20,140 $1,407
Aug 8, 8 PM $1.01
+0.00%
$20,168 $1,397
Aug 8, 7 PM $1.01
+0.00%
$20,145 $1,392
Aug 8, 6 PM $1.01
+0.00%
$20,163 $1,893
Aug 8, 5 PM $1.01
+0.00%
$20,136 $1,889
Aug 8, 4 PM $1.01
+0.00%
$20,152 $1,877
Aug 8, 3 PM $1.01
+0.00%
$20,128 $1,872
Aug 8, 2 PM $1.01
+0.12%
$20,148 $1,861
Aug 8, 12 PM $1.01
-0.33%
$20,144 $1,856
Aug 8, 11 AM $1.01
+0.00%
$20,182 $1,837
Aug 8, 10 AM $1.01
+0.00%
$20,202 $1,827
Aug 8, 9 AM $1.01
+0.00%
$20,179 $1,821
Aug 8, 8 AM $1.01
-0.33%
$20,200 $1,802