Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $1.01
-0.33%
$20,200 $1,802
Aug 8, 7 AM $1.01
+0.00%
$20,160 $1,746
Aug 8, 6 AM $1.01
-0.66%
$20,146 $1,727
Aug 8, 5 AM $1.01
-0.52%
$20,146 $1,527
Aug 8, 4 AM $1.01
+0.07%
$20,198 $1,121
Aug 8, 3 AM $1.01
+0.00%
$20,207 $1,100
Aug 8, 2 AM $1.01
+0.00%
$20,185 $1,095
Aug 8, 1 AM $1.01
+0.00%
$20,201 $1,083
Aug 8, 12 AM $1.01
+3.74%
$20,173 $1,031
Aug 7, 11 PM $0.965
+0.00%
$19,316 $508
Aug 7, 7 PM $0.959
+0.00%
$-- $20
Aug 6, 11 AM $1.02
+0.92%
$20,473 $89
Aug 5, 1 PM $1.01
-0.12%
$20,233 $1,638
Aug 5, 12 PM $1.01
-0.13%
$20,203 $1,600
Aug 5, 11 AM $1.01
+0.00%
$20,201 $1,587
Aug 5, 10 AM $1.01
+0.00%
$20,182 $1,630
Aug 5, 9 AM $1.01
-0.12%
$20,203 $1,621
Aug 5, 8 AM $1.01
+0.00%
$-- $1,712
Aug 5, 7 AM $1.01
+0.00%
$20,226 $1,702
Aug 5, 6 AM $1.01
-0.11%
$20,198 $2,022
Aug 5, 5 AM $1.01
-0.11%
$20,200 $2,009
Aug 5, 3 AM $1.01
+0.00%
$20,198 $1,997
Aug 5, 2 AM $1.01
+0.00%
$20,180 $1,996
Aug 5, 1 AM $1.01
+0.00%
$20,206 $1,996
Aug 4, 11 PM $1.01
+0.00%
$20,189 $1,985
Aug 4, 10 PM $1.01
-0.14%
$20,205 $1,986
Aug 4, 9 PM $1.01
-0.13%
$20,204 $1,976
Aug 4, 8 PM $1.01
+0.00%
$20,205 $1,962
Aug 4, 7 PM $1.01
+0.00%
$20,181 $1,961
Aug 4, 6 PM $1.01
+0.00%
$20,206 $1,959
Aug 4, 5 PM $1.01
-0.21%
$20,185 $1,963
Aug 4, 4 PM $1.01
+0.00%
$20,201 $1,945
Aug 4, 3 PM $1.01
+0.00%
$20,182 $1,949
Aug 4, 2 PM $1.01
-0.54%
$20,206 $1,949
Aug 4, 1 PM $1.01
-0.42%
$20,208 $1,538
Aug 4, 12 PM $1.01
+0.00%
$20,160 $638
Aug 4, 11 AM $1.01
-0.33%
$20,147 $623
Aug 4, 10 AM $1.01
+0.13%
$20,187 $611
Aug 4, 9 AM $1.01
+0.00%
$20,176 $601
Aug 4, 8 AM $1.01
-0.66%
$20,149 $587
Aug 4, 7 AM $1.01
+0.14%
$20,149 $518
Aug 4, 6 AM $1
+0.13%
$20,095 $218
Aug 4, 5 AM $1
+0.00%
$20,093 $211
Aug 4, 4 AM $1
+0.00%
$20,070 $214
Aug 4, 3 AM $1
+0.00%
$20,085 $216
Aug 4, 2 AM $1
+0.00%
$20,063 $209
Aug 4, 1 AM $1
+0.00%
$20,083 $223
Aug 4, 12 AM $1
+0.00%
$20,068 $221
Aug 3, 11 PM $1
+0.00%
$20,093 $223
Aug 3, 10 PM $1
+0.00%
$20,071 $222