Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $1
+0.00%
$20,071 $222
Aug 3, 8 PM $1
+0.00%
$20,099 $221
Aug 3, 7 PM $1
+0.00%
$20,071 $231
Aug 3, 6 PM $1
+0.11%
$20,088 $232
Aug 3, 5 PM $1
+0.00%
$20,088 $223
Aug 3, 4 PM $1
+0.00%
$20,062 $222
Aug 3, 3 PM $1
+0.00%
$20,090 $214
Aug 3, 2 PM $1
+0.00%
$20,068 $215
Aug 3, 12 PM $1
+0.10%
$20,089 $207
Aug 3, 11 AM $1
+0.00%
$20,097 $190
Aug 3, 8 AM $1
+0.44%
$20,097 $175
Aug 3, 7 AM $1
+0.00%
$20,025 $138
Aug 3, 6 AM $1
+0.00%
$20,011 $128
Aug 3, 4 AM $1
+0.00%
$20,038 $119
Aug 3, 3 AM $1
+0.00%
$20,013 $109
Aug 3, 2 AM $1
+0.00%
$20,040 $99
Aug 3, 1 AM $1
+0.00%
$20,014 $88
Aug 3, 12 AM $1
+0.00%
$20,042 $82
Aug 2, 11 PM $1
+0.00%
$20,026 $72
Aug 2, 9 PM $1
+0.00%
$20,028 $53
Aug 2, 8 PM $1
+0.00%
$20,054 $44
Aug 2, 7 PM $1
+0.00%
$20,029 $37
Aug 2, 6 PM $1
+0.00%
$20,046 $28
Aug 2, 5 PM $1
+0.00%
$20,022 $19
Aug 2, 4 PM $1
+0.00%
$20,046 $9
Jul 18, 5 AM $1
+0.00%
$20,007 $198
Jul 18, 4 AM $1
+0.00%
$20,035 $197
Jul 18, 3 AM $1
+0.00%
$20,019 $198
Jul 18, 2 AM $1
+0.00%
$20,042 $192
Jul 18, 1 AM $1
+0.00%
$20,027 $199
Jul 18, 12 AM $1
+0.00%
$20,049 $190
Jul 17, 11 PM $1
+0.00%
$20,024 $189
Jul 17, 10 PM $1
+0.00%
$20,046 $187
Jul 17, 9 PM $1
+0.00%
$20,024 $190
Jul 17, 8 PM $1
+0.00%
$20,042 $191
Jul 17, 7 PM $1
+0.00%
$20,018 $196
Jul 17, 6 PM $1
+0.00%
$20,044 $195
Jul 17, 5 PM $1
+0.00%
$20,024 $197
Jul 17, 4 PM $1
+0.09%
$20,038 $191
Jul 17, 3 PM $1
+0.00%
$20,044 $191
Jul 17, 2 PM $1
+0.00%
$20,028 $190
Jul 17, 1 PM $1
+0.00%
$20,057 $181
Jul 17, 12 PM $1
-0.14%
$20,032 $177
Jul 17, 10 AM $1
-0.09%
$20,045 $184
Jul 17, 8 AM $1
+0.00%
$20,046 $184
Jul 17, 7 AM $1
+0.00%
$20,071 $185
Jul 17, 6 AM $1
+0.00%
$20,046 $181
Jul 17, 5 AM $1
+0.00%
$20,075 $185
Jul 17, 4 AM $1
+0.00%
$20,059 $186
Jul 17, 3 AM $1
+0.00%
$20,073 $196