Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $1
+0.00%
$20,051 $196
Jul 17, 1 AM $1
+0.00%
$20,067 $186
Jul 17, 12 AM $1
+0.00%
$20,042 $186
Jul 16, 11 PM $1
+0.00%
$20,061 $190
Jul 16, 10 PM $1
+0.00%
$20,043 $190
Jul 16, 9 PM $1
+0.00%
$20,071 $191
Jul 16, 8 PM $1
+0.00%
$20,046 $192
Jul 16, 7 PM $1
+0.08%
$20,066 $185
Jul 16, 5 PM $1
+0.00%
$20,067 $190
Jul 16, 4 PM $1
+0.00%
$20,046 $192
Jul 16, 3 PM $1
+0.00%
$20,066 $191
Jul 16, 2 PM $1
+0.00%
$20,047 $192
Jul 16, 1 PM $1
+0.00%
$20,073 $192
Jul 16, 12 PM $1
+0.00%
$20,054 $187
Jul 16, 11 AM $1
+0.00%
$20,082 $189
Jul 16, 10 AM $1
+0.00%
$20,059 $179
Jul 16, 9 AM $1
+0.00%
$20,087 $185
Jul 16, 8 AM $1
+0.00%
$20,072 $190
Jul 16, 7 AM $1
+0.00%
$20,100 $193
Jul 16, 6 AM $1
+0.00%
$20,082 $189
Jul 16, 5 AM $1
+0.00%
$20,108 $193
Jul 16, 4 AM $1
+0.00%
$20,092 $192
Jul 16, 3 AM $1.01
+0.00%
$20,121 $194
Jul 16, 2 AM $1
+0.00%
$20,099 $189
Jul 16, 1 AM $1.01
+0.00%
$20,114 $192
Jul 16, 12 AM $1
+0.00%
$20,095 $197
Jul 15, 11 PM $1.01
+0.00%
$20,122 $187
Jul 15, 10 PM $1
+0.00%
$20,094 $186
Jul 15, 8 PM $1.01
+0.00%
$20,121 $189
Jul 15, 7 PM $1
+0.00%
$20,098 $189
Jul 15, 6 PM $1.01
+0.00%
$20,123 $188
Jul 15, 5 PM $1
+0.00%
$20,097 $185
Jul 15, 4 PM $1.01
+0.00%
$20,122 $188
Jul 15, 3 PM $1
+0.00%
$20,105 $189
Jul 15, 2 PM $1.01
+0.00%
$20,120 $189
Jul 15, 1 PM $1
-0.10%
$20,107 $191
Jul 15, 11 AM $1.01
+0.00%
$20,111 $189
Jul 15, 10 AM $1.01
+0.00%
$20,140 $185
Jul 15, 9 AM $1.01
+0.00%
$20,111 $189
Jul 15, 8 AM $1.01
+0.00%
$20,126 $188
Jul 15, 7 AM $1
+0.00%
$20,099 $183
Jul 15, 6 AM $1.01
+0.00%
$20,126 $188
Jul 15, 5 AM $1.01
+0.00%
$20,110 $188
Jul 15, 4 AM $1.01
+0.00%
$20,136 $185
Jul 15, 3 AM $1
+0.00%
$20,108 $180
Jul 15, 2 AM $1.01
+0.00%
$20,136 $176
Jul 15, 1 AM $1
+0.00%
$20,107 $183
Jul 15, 12 AM $1.01
+0.00%
$20,132 $177
Jul 14, 11 PM $1.01
+0.00%
$20,116 $185
Jul 14, 10 PM $1.01
+0.00%
$20,139 $186