Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $1.01
+0.00%
$20,139 $186
Jul 14, 9 PM $1.01
+0.00%
$20,124 $190
Jul 14, 8 PM $1.01
+0.00%
$20,142 $190
Jul 14, 7 PM $1.01
+0.00%
$20,115 $188
Jul 14, 6 PM $1.01
+0.00%
$20,136 $192
Jul 14, 5 PM $1.01
+0.00%
$20,119 $196
Jul 14, 4 PM $1.01
+0.00%
$20,142 $200
Jul 14, 3 PM $1.01
+0.00%
$20,123 $201
Jul 14, 2 PM $1.01
+0.00%
$20,137 $202
Jul 14, 1 PM $1.01
+0.00%
$20,112 $203
Jul 14, 12 PM $1.01
+0.00%
$20,137 $208
Jul 14, 11 AM $1.01
+0.00%
$20,122 $211
Jul 14, 10 AM $1.01
+0.00%
$20,139 $211
Jul 14, 9 AM $1.01
+0.00%
$20,113 $210
Jul 14, 8 AM $1.01
+0.00%
$20,138 $214
Jul 14, 7 AM $1.01
+0.00%
$20,124 $211
Jul 14, 6 AM $1.01
+0.00%
$20,152 $211
Jul 14, 5 AM $1.01
+0.00%
$20,126 $214
Jul 14, 4 AM $1.01
+0.00%
$20,146 $214
Jul 14, 3 AM $1.01
+0.00%
$20,133 $215
Jul 14, 2 AM $1.01
+0.00%
$20,151 $204
Jul 14, 1 AM $1.01
+0.00%
$20,126 $208
Jul 14, 12 AM $1.01
+0.00%
$20,143 $202
Jul 13, 11 PM $1.01
+0.00%
$20,115 $202
Jul 13, 10 PM $1.01
+0.00%
$20,131 $202
Jul 13, 9 PM $1.01
+0.00%
$20,113 $203
Jul 13, 8 PM $1.01
+0.14%
$20,140 $201
Jul 13, 7 PM $1.01
+0.00%
$20,129 $189
Jul 13, 6 PM $1
+0.00%
$20,100 $189
Jul 13, 5 PM $1.01
-0.03%
$20,126 $187
Jul 13, 4 PM $1.01
+0.10%
$20,124 $189
Jul 13, 2 PM $1.01
+0.00%
$20,122 $182
Jul 13, 1 PM $1
-0.13%
$20,094 $179
Jul 13, 12 PM $1
+0.00%
$20,091 $170
Jul 13, 11 AM $1.01
+0.00%
$20,115 $169
Jul 13, 10 AM $1
+0.00%
$20,091 $167
Jul 13, 8 AM $1.01
+0.00%
$20,114 $798
Jul 13, 7 AM $1
+0.00%
$20,089 $791
Jul 13, 6 AM $1
+0.00%
$20,107 $780
Jul 13, 5 AM $1
+0.00%
$20,080 $770
Jul 13, 4 AM $1
+0.00%
$20,109 $763
Jul 13, 3 AM $1
+0.00%
$20,093 $758
Jul 13, 2 AM $1
+0.00%
$20,106 $747
Jul 13, 1 AM $1
+0.00%
$20,080 $1,410
Jul 13, 12 AM $1
+0.00%
$20,093 $1,719
Jul 12, 11 PM $1
+0.00%
$20,079 $2,661
Jul 12, 10 PM $1
+0.00%
$20,099 $2,646
Jul 12, 8 PM $1
+0.00%
$20,071 $2,641
Jul 12, 7 PM $1
+0.00%
$20,093 $2,644
Jul 12, 6 PM $1
+0.00%
$20,079 $2,670