Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $1
+0.00%
$20,079 $2,670
Jul 12, 5 PM $1
+0.00%
$20,104 $2,676
Jul 12, 4 PM $1
+0.00%
$20,089 $2,669
Jul 12, 3 PM $1.01
+0.00%
$20,114 $2,665
Jul 12, 2 PM $1
+0.00%
$20,094 $2,668
Jul 12, 1 PM $1.01
+0.00%
$20,111 $2,666
Jul 12, 12 PM $1
+0.01%
$20,086 $2,670
Jul 12, 11 AM $1
+0.00%
$20,106 $2,674
Jul 12, 10 AM $1
+0.00%
$20,087 $2,677
Jul 12, 9 AM $1
+7.83%
$20,107 $2,573
Jul 12, 1 AM $0.925
+0.00%
$18,519 $1,459
Jul 12, 12 AM $1.01
-7.77%
$20,200 $1,450
Jul 11, 7 PM $1
+0.00%
$20,005 $217
Jul 11, 6 PM $1
-0.43%
$20,033 $304
Jul 11, 5 PM $1
+0.00%
$20,102 $290
Jul 11, 4 PM $1.01
+0.00%
$20,122 $284
Jul 11, 3 PM $1
+0.00%
$20,104 $277
Jul 11, 2 PM $1.01
+0.00%
$20,122 $266
Jul 11, 1 PM $1
+0.00%
$20,094 $260
Jul 11, 12 PM $1
+0.00%
$20,108 $251
Jul 11, 11 AM $1
+0.00%
$20,084 $240
Jul 11, 10 AM $1.01
+0.00%
$20,113 $233
Jul 11, 9 AM $1
+0.00%
$20,093 $227
Jul 11, 8 AM $1.01
+0.00%
$20,111 $218
Jul 11, 7 AM $1
+0.00%
$20,088 $208
Jul 11, 6 AM $1.01
+0.00%
$20,115 $199
Jul 11, 5 AM $1
+0.00%
$20,093 $304
Jul 11, 4 AM $1.01
+0.00%
$20,114 $303
Jul 11, 2 AM $1
-0.07%
$20,093 $308
Jul 11, 1 AM $1
-0.10%
$20,080 $308
Jul 11, 12 AM $1
+0.03%
$20,106 $314
Jul 10, 11 PM $1
+0.00%
$20,077 $299
Jul 10, 10 PM $1
+0.12%
$20,092 $296
Jul 10, 8 PM $1
+0.00%
$20,082 $294
Jul 10, 7 PM $1
+0.00%
$20,058 $290
Jul 10, 6 PM $1
+0.76%
$20,087 $211
Jul 10, 10 AM $0.99
+0.00%
$19,803 $276
Jul 10, 5 AM $0.99
-1.36%
$19,805 $209
Jul 10, 4 AM $1
+0.00%
$20,056 $448
Jul 10, 3 AM $1
+0.00%
$20,076 $442
Jul 10, 2 AM $1
+0.00%
$20,050 $434
Jul 10, 1 AM $1
+0.00%
$20,071 $431
Jul 10, 12 AM $1
+0.00%
$20,044 $422
Jul 9, 11 PM $1
+0.00%
$20,069 $482
Jul 9, 10 PM $1
+0.00%
$20,053 $476
Jul 9, 9 PM $1
+0.00%
$20,071 $469
Jul 9, 8 PM $1
+0.00%
$20,054 $566
Jul 9, 7 PM $1
+0.13%
$20,073 $694
Jul 9, 6 PM $1
+0.00%
$20,095 $1,143
Jul 9, 5 PM $1.01
+0.00%
$20,111 $1,165