Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $1
+0.00%
$20,086 $1,170
Jul 9, 3 PM $1
+0.00%
$20,103 $1,215
Jul 9, 2 PM $1
+0.00%
$20,078 $1,725
Jul 9, 1 PM $1
+0.00%
$20,096 $1,718
Jul 9, 12 PM $1
+0.00%
$20,077 $1,678
Jul 9, 11 AM $1
+0.00%
$20,051 $1,713
Jul 9, 10 AM $1
+0.00%
$20,070 $1,709
Jul 9, 9 AM $1
+0.00%
$20,057 $1,699
Jul 9, 8 AM $1
+0.00%
$20,082 $1,726
Jul 9, 7 AM $1
+0.00%
$20,060 $1,822
Jul 9, 6 AM $1
+0.00%
$20,077 $4,481
Jul 9, 5 AM $1
+2.78%
$20,048 $4,522
Jul 9, 1 AM $0.968
+0.00%
$19,374 $4,320
Jul 9, 12 AM $0.969
+0.00%
$-- $4,293
Jul 8, 9 PM $0.978
+0.00%
$-- $4,136
Jul 8, 7 PM $0.964
-4.16%
$-- $4,174
Jul 8, 6 PM $1
+0.00%
$-- $4,284
Jul 8, 5 PM $1
+0.00%
$-- $4,372
Jul 8, 4 PM $1.01
+0.15%
$-- $4,368
Jul 8, 3 PM $1
+6.47%
$-- $4,296
Jul 8, 11 AM $0.936
+0.00%
$-- $3,834
Jul 8, 8 AM $0.937
+0.41%
$-- $3,821
Jul 8, 7 AM $0.934
+1.02%
$-- $3,795
Jul 8, 6 AM $0.919
+3.44%
$-- $3,470
Jul 8, 5 AM $0.857
+0.00%
$-- $946
Jul 7, 7 PM $0.884
+0.00%
$-- $868
Jul 7, 6 PM $0.895
-3.74%
$-- $623
Jul 7, 5 PM $0.955
+0.00%
$-- $357
Jul 7, 3 PM $0.967
+0.00%
$-- $70
Jul 7, 2 PM $1.01
+0.00%
$-- $60
Jul 7, 1 PM $1
+0.00%
$-- $53
Jul 7, 12 PM $1.01
+0.00%
$-- $43
Jul 7, 11 AM $1
+0.00%
$-- $35
Download