ALOMOLA Historical Data

USGNAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 1
+0.00%
$ 20,026 $ 72
Aug 2, 9 PM $ 1
+0.00%
$ 20,028 $ 53
Aug 2, 8 PM $ 1
+0.00%
$ 20,054 $ 44
Aug 2, 7 PM $ 1
+0.00%
$ 20,029 $ 37
Aug 2, 6 PM $ 1
+0.00%
$ 20,046 $ 28
Aug 2, 5 PM $ 1
+0.00%
$ 20,022 $ 19
Aug 2, 4 PM $ 1
+0.00%
$ 20,046 $ 9
Jul 18, 5 AM $ 1
+0.00%
$ 20,007 $ 198
Jul 18, 4 AM $ 1
+0.00%
$ 20,035 $ 197
Jul 18, 3 AM $ 1
+0.00%
$ 20,019 $ 198
Jul 18, 2 AM $ 1
+0.00%
$ 20,042 $ 192
Jul 18, 1 AM $ 1
+0.00%
$ 20,027 $ 199
Jul 18, 12 AM $ 1
+0.00%
$ 20,049 $ 190
Jul 17, 11 PM $ 1
+0.00%
$ 20,024 $ 189
Jul 17, 10 PM $ 1
+0.00%
$ 20,046 $ 187
Jul 17, 9 PM $ 1
+0.00%
$ 20,024 $ 190
Jul 17, 8 PM $ 1
+0.00%
$ 20,042 $ 191
Jul 17, 7 PM $ 1
+0.00%
$ 20,018 $ 196
Jul 17, 6 PM $ 1
+0.00%
$ 20,044 $ 195
Jul 17, 5 PM $ 1
+0.00%
$ 20,024 $ 197
Jul 17, 4 PM $ 1
+0.09%
$ 20,038 $ 191
Jul 17, 3 PM $ 1
+0.00%
$ 20,044 $ 191
Jul 17, 2 PM $ 1
+0.00%
$ 20,028 $ 190
Jul 17, 1 PM $ 1
+0.00%
$ 20,057 $ 181
Jul 17, 12 PM $ 1
-0.14%
$ 20,032 $ 177
Jul 17, 10 AM $ 1
-0.09%
$ 20,045 $ 184
Jul 17, 8 AM $ 1
+0.00%
$ 20,046 $ 184
Jul 17, 7 AM $ 1
+0.00%
$ 20,071 $ 185
Jul 17, 6 AM $ 1
+0.00%
$ 20,046 $ 181
Jul 17, 5 AM $ 1
+0.00%
$ 20,075 $ 185
Jul 17, 4 AM $ 1
+0.00%
$ 20,059 $ 186
Jul 17, 3 AM $ 1
+0.00%
$ 20,073 $ 196
Jul 17, 2 AM $ 1
+0.00%
$ 20,051 $ 196
Jul 17, 1 AM $ 1
+0.00%
$ 20,067 $ 186
Jul 17, 12 AM $ 1
+0.00%
$ 20,042 $ 186
Jul 16, 11 PM $ 1
+0.00%
$ 20,061 $ 190
Jul 16, 10 PM $ 1
+0.00%
$ 20,043 $ 190
Jul 16, 9 PM $ 1
+0.00%
$ 20,071 $ 191
Jul 16, 8 PM $ 1
+0.00%
$ 20,046 $ 192
Jul 16, 7 PM $ 1
+0.08%
$ 20,066 $ 185
Jul 16, 5 PM $ 1
+0.00%
$ 20,067 $ 190
Jul 16, 4 PM $ 1
+0.00%
$ 20,046 $ 192
Jul 16, 3 PM $ 1
+0.00%
$ 20,066 $ 191
Jul 16, 2 PM $ 1
+0.00%
$ 20,047 $ 192
Jul 16, 1 PM $ 1
+0.00%
$ 20,073 $ 192
Jul 16, 12 PM $ 1
+0.00%
$ 20,054 $ 187
Jul 16, 11 AM $ 1
+0.00%
$ 20,082 $ 189
Jul 16, 10 AM $ 1
+0.00%
$ 20,059 $ 179
Jul 16, 9 AM $ 1
+0.00%
$ 20,087 $ 185
Jul 16, 8 AM $ 1
+0.00%
$ 20,072 $ 190