Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.996
+0.08%
$19,929 $3,294
Sep 17, 2 AM $0.996
-0.08%
$19,931 $3,223
Sep 17, 1 AM $1
+0.00%
$20,023 $3,270
Sep 17, 12 AM $0.998
-0.22%
$19,961 $3,244
Sep 16, 11 PM $1
-0.48%
$20,086 $3,193
Sep 16, 10 PM $1.01
-0.27%
$20,151 $3,162
Sep 16, 9 PM $1.01
+0.09%
$20,231 $3,175
Sep 16, 8 PM $1.01
+0.13%
$20,253 $3,157
Sep 16, 7 PM $1.01
+0.15%
$20,279 $3,120
Sep 16, 6 PM $1.01
-0.13%
$20,216 $2,916
Sep 16, 5 PM $1.01
-0.38%
$20,220 $2,892
Sep 16, 4 PM $1.01
-0.13%
$20,228 $2,788
Sep 16, 3 PM $1.01
+0.17%
$20,239 $2,699
Sep 16, 2 PM $1.01
+0.54%
$20,230 $2,651
Sep 16, 1 PM $1.01
+0.18%
$20,210 $2,452
Sep 16, 12 PM $1.01
+0.46%
$20,262 $2,414
Sep 16, 11 AM $1.01
-0.35%
$20,203 $2,294
Sep 16, 10 AM $1.01
+0.16%
$20,242 $2,277
Sep 16, 9 AM $1.01
+0.05%
$20,246 $2,285
Sep 16, 8 AM $1.01
+0.41%
$20,270 $2,258
Sep 16, 7 AM $1.01
+0.07%
$20,223 $2,263
Sep 16, 6 AM $1.01
+0.14%
$20,257 $2,245
Sep 16, 5 AM $1.01
+0.14%
$20,291 $2,266
Sep 16, 4 AM $1.01
+0.26%
$20,284 $2,287
Sep 16, 3 AM $1.01
-0.32%
$20,205 $2,255
Sep 16, 2 AM $1.01
-0.42%
$20,242 $2,342
Sep 16, 1 AM $1.01
-0.08%
$20,293 $2,342
Sep 16, 12 AM $1.01
-0.11%
$20,274 $2,344
Sep 15, 11 PM $1.01
-0.14%
$20,258 $2,309
Sep 15, 10 PM $1.01
-0.12%
$20,264 $2,320
Sep 15, 9 PM $1.02
+0.33%
$20,316 $2,331
Sep 15, 8 PM $1.01
+0.06%
$20,260 $2,303
Sep 15, 7 PM $1.01
+0.30%
$20,219 $2,305
Sep 15, 6 PM $1.01
-0.34%
$20,228 $2,296
Sep 15, 5 PM $1.01
+0.40%
$20,242 $2,310
Sep 15, 4 PM $1.01
-0.38%
$20,233 $2,312
Sep 15, 3 PM $1.01
-0.08%
$20,282 $2,312
Sep 15, 2 PM $1.01
-0.29%
$20,225 $2,297
Sep 15, 1 PM $1.01
+0.26%
$20,262 $2,285
Sep 15, 12 PM $1.01
-0.08%
$20,279 $2,285
Sep 15, 11 AM $1.01
+0.08%
$20,243 $2,256
Sep 15, 10 AM $1.01
+0.13%
$20,191 $2,271
Sep 15, 9 AM $1.01
+0.01%
$20,237 $2,264
Sep 15, 8 AM $1.01
-0.45%
$20,208 $2,327
Sep 15, 7 AM $1.02
+0.44%
$20,332 $2,377
Sep 15, 6 AM $1.01
+0.38%
$20,276 $2,357
Sep 15, 5 AM $1.01
-0.58%
$20,232 $2,362
Sep 15, 4 AM $1.01
+0.35%
$20,310 $2,369
Sep 15, 3 AM $1.01
+0.18%
$20,214 $2,365
Sep 15, 2 AM $1.01
-0.80%
$20,204 $2,313