ALOMOLA Historical Data

USGNAA Page 4
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 1
+0.00%
$ 20,072 $ 190
Jul 16, 7 AM $ 1
+0.00%
$ 20,100 $ 193
Jul 16, 6 AM $ 1
+0.00%
$ 20,082 $ 189
Jul 16, 5 AM $ 1
+0.00%
$ 20,108 $ 193
Jul 16, 4 AM $ 1
+0.00%
$ 20,092 $ 192
Jul 16, 3 AM $ 1.01
+0.00%
$ 20,121 $ 194
Jul 16, 2 AM $ 1
+0.00%
$ 20,099 $ 189
Jul 16, 1 AM $ 1.01
+0.00%
$ 20,114 $ 192
Jul 16, 12 AM $ 1
+0.00%
$ 20,095 $ 197
Jul 15, 11 PM $ 1.01
+0.00%
$ 20,122 $ 187
Jul 15, 10 PM $ 1
+0.00%
$ 20,094 $ 186
Jul 15, 8 PM $ 1.01
+0.00%
$ 20,121 $ 189
Jul 15, 7 PM $ 1
+0.00%
$ 20,098 $ 189
Jul 15, 6 PM $ 1.01
+0.00%
$ 20,123 $ 188
Jul 15, 5 PM $ 1
+0.00%
$ 20,097 $ 185
Jul 15, 4 PM $ 1.01
+0.00%
$ 20,122 $ 188
Jul 15, 3 PM $ 1
+0.00%
$ 20,105 $ 189
Jul 15, 2 PM $ 1.01
+0.00%
$ 20,120 $ 189
Jul 15, 1 PM $ 1
-0.10%
$ 20,107 $ 191
Jul 15, 11 AM $ 1.01
+0.00%
$ 20,111 $ 189
Jul 15, 10 AM $ 1.01
+0.00%
$ 20,140 $ 185
Jul 15, 9 AM $ 1.01
+0.00%
$ 20,111 $ 189
Jul 15, 8 AM $ 1.01
+0.00%
$ 20,126 $ 188
Jul 15, 7 AM $ 1
+0.00%
$ 20,099 $ 183
Jul 15, 6 AM $ 1.01
+0.00%
$ 20,126 $ 188
Jul 15, 5 AM $ 1.01
+0.00%
$ 20,110 $ 188
Jul 15, 4 AM $ 1.01
+0.00%
$ 20,136 $ 185
Jul 15, 3 AM $ 1
+0.00%
$ 20,108 $ 180
Jul 15, 2 AM $ 1.01
+0.00%
$ 20,136 $ 176
Jul 15, 1 AM $ 1
+0.00%
$ 20,107 $ 183
Jul 15, 12 AM $ 1.01
+0.00%
$ 20,132 $ 177
Jul 14, 11 PM $ 1.01
+0.00%
$ 20,116 $ 185
Jul 14, 10 PM $ 1.01
+0.00%
$ 20,139 $ 186
Jul 14, 9 PM $ 1.01
+0.00%
$ 20,124 $ 190
Jul 14, 8 PM $ 1.01
+0.00%
$ 20,142 $ 190
Jul 14, 7 PM $ 1.01
+0.00%
$ 20,115 $ 188
Jul 14, 6 PM $ 1.01
+0.00%
$ 20,136 $ 192
Jul 14, 5 PM $ 1.01
+0.00%
$ 20,119 $ 196
Jul 14, 4 PM $ 1.01
+0.00%
$ 20,142 $ 200
Jul 14, 3 PM $ 1.01
+0.00%
$ 20,123 $ 201
Jul 14, 2 PM $ 1.01
+0.00%
$ 20,137 $ 202
Jul 14, 1 PM $ 1.01
+0.00%
$ 20,112 $ 203
Jul 14, 12 PM $ 1.01
+0.00%
$ 20,137 $ 208
Jul 14, 11 AM $ 1.01
+0.00%
$ 20,122 $ 211
Jul 14, 10 AM $ 1.01
+0.00%
$ 20,139 $ 211
Jul 14, 9 AM $ 1.01
+0.00%
$ 20,113 $ 210
Jul 14, 8 AM $ 1.01
+0.00%
$ 20,138 $ 214
Jul 14, 7 AM $ 1.01
+0.00%
$ 20,124 $ 211
Jul 14, 6 AM $ 1.01
+0.00%
$ 20,152 $ 211
Jul 14, 5 AM $ 1.01
+0.00%
$ 20,126 $ 214