ALOMOLA Historical Data

USGNAA Page 5
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 1.01
+0.00%
$ 20,152 $ 211
Jul 14, 5 AM $ 1.01
+0.00%
$ 20,126 $ 214
Jul 14, 4 AM $ 1.01
+0.00%
$ 20,146 $ 214
Jul 14, 3 AM $ 1.01
+0.00%
$ 20,133 $ 215
Jul 14, 2 AM $ 1.01
+0.00%
$ 20,151 $ 204
Jul 14, 1 AM $ 1.01
+0.00%
$ 20,126 $ 208
Jul 14, 12 AM $ 1.01
+0.00%
$ 20,143 $ 202
Jul 13, 11 PM $ 1.01
+0.00%
$ 20,115 $ 202
Jul 13, 10 PM $ 1.01
+0.00%
$ 20,131 $ 202
Jul 13, 9 PM $ 1.01
+0.00%
$ 20,113 $ 203
Jul 13, 8 PM $ 1.01
+0.14%
$ 20,140 $ 201
Jul 13, 7 PM $ 1.01
+0.00%
$ 20,129 $ 189
Jul 13, 6 PM $ 1
+0.00%
$ 20,100 $ 189
Jul 13, 5 PM $ 1.01
-0.03%
$ 20,126 $ 187
Jul 13, 4 PM $ 1.01
+0.10%
$ 20,124 $ 189
Jul 13, 2 PM $ 1.01
+0.00%
$ 20,122 $ 182
Jul 13, 1 PM $ 1
-0.13%
$ 20,094 $ 179
Jul 13, 12 PM $ 1
+0.00%
$ 20,091 $ 170
Jul 13, 11 AM $ 1.01
+0.00%
$ 20,115 $ 169
Jul 13, 10 AM $ 1
+0.00%
$ 20,091 $ 167
Jul 13, 8 AM $ 1.01
+0.00%
$ 20,114 $ 798
Jul 13, 7 AM $ 1
+0.00%
$ 20,089 $ 791
Jul 13, 6 AM $ 1
+0.00%
$ 20,107 $ 780
Jul 13, 5 AM $ 1
+0.00%
$ 20,080 $ 770
Jul 13, 4 AM $ 1
+0.00%
$ 20,109 $ 763
Jul 13, 3 AM $ 1
+0.00%
$ 20,093 $ 758
Jul 13, 2 AM $ 1
+0.00%
$ 20,106 $ 747
Jul 13, 1 AM $ 1
+0.00%
$ 20,080 $ 1,410
Jul 13, 12 AM $ 1
+0.00%
$ 20,093 $ 1,719
Jul 12, 11 PM $ 1
+0.00%
$ 20,079 $ 2,661
Jul 12, 10 PM $ 1
+0.00%
$ 20,099 $ 2,646
Jul 12, 8 PM $ 1
+0.00%
$ 20,071 $ 2,641
Jul 12, 7 PM $ 1
+0.00%
$ 20,093 $ 2,644
Jul 12, 6 PM $ 1
+0.00%
$ 20,079 $ 2,670
Jul 12, 5 PM $ 1
+0.00%
$ 20,104 $ 2,676
Jul 12, 4 PM $ 1
+0.00%
$ 20,089 $ 2,669
Jul 12, 3 PM $ 1.01
+0.00%
$ 20,114 $ 2,665
Jul 12, 2 PM $ 1
+0.00%
$ 20,094 $ 2,668
Jul 12, 1 PM $ 1.01
+0.00%
$ 20,111 $ 2,666
Jul 12, 12 PM $ 1
+0.01%
$ 20,086 $ 2,670
Jul 12, 11 AM $ 1
+0.00%
$ 20,106 $ 2,674
Jul 12, 10 AM $ 1
+0.00%
$ 20,087 $ 2,677
Jul 12, 9 AM $ 1
+7.83%
$ 20,107 $ 2,573
Jul 12, 1 AM $ 0.925
+0.00%
$ 18,519 $ 1,459
Jul 12, 12 AM $ 1.01
-7.77%
$ 20,200 $ 1,450
Jul 11, 7 PM $ 1
+0.00%
$ 20,005 $ 217
Jul 11, 6 PM $ 1
-0.43%
$ 20,033 $ 304
Jul 11, 5 PM $ 1
+0.00%
$ 20,102 $ 290
Jul 11, 4 PM $ 1.01
+0.00%
$ 20,122 $ 284
Jul 11, 3 PM $ 1
+0.00%
$ 20,104 $ 277