Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $1.01
-0.80%
$20,204 $2,313
Sep 15, 1 AM $1.02
+0.58%
$20,334 $2,301
Sep 15, 12 AM $1.01
-0.06%
$20,193 $2,318
Sep 14, 11 PM $1.01
-0.35%
$20,264 $2,348
Sep 14, 10 PM $1.02
+0.55%
$20,315 $2,330
Sep 14, 9 PM $1.01
+0.22%
$20,242 $2,340
Sep 14, 8 PM $1.01
-0.05%
$20,237 $2,411
Sep 14, 7 PM $1.01
-0.25%
$20,208 $2,373
Sep 14, 6 PM $1.01
+0.23%
$20,285 $2,420
Sep 14, 5 PM $1.01
+0.12%
$20,220 $2,398
Sep 14, 4 PM $1.01
-0.05%
$20,208 $2,396
Sep 14, 3 PM $1.01
+0.41%
$20,257 $2,364
Sep 14, 2 PM $1.01
+0.14%
$20,227 $2,347
Sep 14, 1 PM $1.01
-0.12%
$20,232 $2,369
Sep 14, 12 PM $1.01
-0.20%
$20,286 $2,424
Sep 14, 11 AM $1.01
+0.33%
$20,289 $2,396
Sep 14, 10 AM $1.01
+0.11%
$20,259 $2,358
Sep 14, 9 AM $1.01
+0.28%
$20,285 $2,386
Sep 14, 8 AM $1.01
+0.21%
$20,201 $2,384
Sep 14, 7 AM $1.01
-0.61%
$20,232 $2,370
Sep 14, 6 AM $1.01
+0.72%
$20,300 $2,344
Sep 14, 5 AM $1.01
-0.45%
$20,204 $2,322
Sep 14, 4 AM $1.01
-0.12%
$20,267 $2,283
Sep 14, 3 AM $1.02
+0.75%
$20,330 $2,317
Sep 14, 2 AM $1.01
-0.07%
$20,238 $2,277
Sep 14, 1 AM $1.01
+0.33%
$20,291 $2,350
Sep 14, 12 AM $1.01
-0.29%
$20,203 $2,334
Sep 13, 11 PM $1.01
-0.33%
$20,216 $2,347
Sep 13, 10 PM $1.02
+0.10%
$20,318 $2,364
Sep 13, 9 PM $1.01
-0.08%
$20,267 $2,344
Sep 13, 8 PM $1.01
-0.06%
$20,247 $2,337
Sep 13, 7 PM $1.01
+0.02%
$20,285 $2,336
Sep 13, 6 PM $1.01
-0.25%
$20,249 $2,321
Sep 13, 5 PM $1.02
+0.13%
$20,324 $2,355
Sep 13, 4 PM $1.01
+0.25%
$20,250 $2,324
Sep 13, 3 PM $1.01
-0.41%
$20,246 $2,365
Sep 13, 2 PM $1.01
-0.46%
$20,289 $2,362
Sep 13, 1 PM $1.02
+0.43%
$20,341 $2,394
Sep 13, 12 PM $1.01
+0.09%
$20,228 $2,360
Sep 13, 11 AM $1.01
+0.15%
$20,285 $2,405
Sep 13, 10 AM $1.01
-0.30%
$20,284 $2,491
Sep 13, 9 AM $1.01
+0.55%
$20,289 $2,467
Sep 13, 8 AM $1.01
+0.03%
$20,216 $2,422
Sep 13, 7 AM $1.01
-0.13%
$20,224 $2,448
Sep 13, 6 AM $1.01
-0.14%
$20,215 $2,417
Sep 13, 5 AM $1.01
-0.04%
$20,273 $2,451
Sep 13, 4 AM $1.02
+0.36%
$20,323 $2,492
Sep 13, 3 AM $1.01
-0.54%
$20,223 $2,437
Sep 13, 2 AM $1.01
+0.22%
$20,290 $2,468
Sep 13, 1 AM $1.01
+0.32%
$20,281 $2,404