ALOMOLA Historical Data

USGNAA Page 6
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 1
+0.00%
$ 20,104 $ 277
Jul 11, 2 PM $ 1.01
+0.00%
$ 20,122 $ 266
Jul 11, 1 PM $ 1
+0.00%
$ 20,094 $ 260
Jul 11, 12 PM $ 1
+0.00%
$ 20,108 $ 251
Jul 11, 11 AM $ 1
+0.00%
$ 20,084 $ 240
Jul 11, 10 AM $ 1.01
+0.00%
$ 20,113 $ 233
Jul 11, 9 AM $ 1
+0.00%
$ 20,093 $ 227
Jul 11, 8 AM $ 1.01
+0.00%
$ 20,111 $ 218
Jul 11, 7 AM $ 1
+0.00%
$ 20,088 $ 208
Jul 11, 6 AM $ 1.01
+0.00%
$ 20,115 $ 199
Jul 11, 5 AM $ 1
+0.00%
$ 20,093 $ 304
Jul 11, 4 AM $ 1.01
+0.00%
$ 20,114 $ 303
Jul 11, 2 AM $ 1
-0.07%
$ 20,093 $ 308
Jul 11, 1 AM $ 1
-0.10%
$ 20,080 $ 308
Jul 11, 12 AM $ 1
+0.03%
$ 20,106 $ 314
Jul 10, 11 PM $ 1
+0.00%
$ 20,077 $ 299
Jul 10, 10 PM $ 1
+0.12%
$ 20,092 $ 296
Jul 10, 8 PM $ 1
+0.00%
$ 20,082 $ 294
Jul 10, 7 PM $ 1
+0.00%
$ 20,058 $ 290
Jul 10, 6 PM $ 1
+0.76%
$ 20,087 $ 211
Jul 10, 10 AM $ 0.99
+0.00%
$ 19,803 $ 276
Jul 10, 5 AM $ 0.99
-1.36%
$ 19,805 $ 209
Jul 10, 4 AM $ 1
+0.00%
$ 20,056 $ 448
Jul 10, 3 AM $ 1
+0.00%
$ 20,076 $ 442
Jul 10, 2 AM $ 1
+0.00%
$ 20,050 $ 434
Jul 10, 1 AM $ 1
+0.00%
$ 20,071 $ 431
Jul 10, 12 AM $ 1
+0.00%
$ 20,044 $ 422
Jul 9, 11 PM $ 1
+0.00%
$ 20,069 $ 482
Jul 9, 10 PM $ 1
+0.00%
$ 20,053 $ 476
Jul 9, 9 PM $ 1
+0.00%
$ 20,071 $ 469
Jul 9, 8 PM $ 1
+0.00%
$ 20,054 $ 566
Jul 9, 7 PM $ 1
+0.13%
$ 20,073 $ 694
Jul 9, 6 PM $ 1
+0.00%
$ 20,095 $ 1,143
Jul 9, 5 PM $ 1.01
+0.00%
$ 20,111 $ 1,165
Jul 9, 4 PM $ 1
+0.00%
$ 20,086 $ 1,170
Jul 9, 3 PM $ 1
+0.00%
$ 20,103 $ 1,215
Jul 9, 2 PM $ 1
+0.00%
$ 20,078 $ 1,725
Jul 9, 1 PM $ 1
+0.00%
$ 20,096 $ 1,718
Jul 9, 12 PM $ 1
+0.00%
$ 20,077 $ 1,678
Jul 9, 11 AM $ 1
+0.00%
$ 20,051 $ 1,713
Jul 9, 10 AM $ 1
+0.00%
$ 20,070 $ 1,709
Jul 9, 9 AM $ 1
+0.00%
$ 20,057 $ 1,699
Jul 9, 8 AM $ 1
+0.00%
$ 20,082 $ 1,726
Jul 9, 7 AM $ 1
+0.00%
$ 20,060 $ 1,822
Jul 9, 6 AM $ 1
+0.00%
$ 20,077 $ 4,481
Jul 9, 5 AM $ 1
+2.78%
$ 20,048 $ 4,522
Jul 9, 1 AM $ 0.968
+0.00%
$ 19,374 $ 4,320
Jul 9, 12 AM $ 0.969
+0.00%
$ -- $ 4,293
Jul 8, 9 PM $ 0.978
+0.00%
$ -- $ 4,136
Jul 8, 7 PM $ 0.964
-4.16%
$ -- $ 4,174