Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $1.01
-0.79%
$20,189 $2,422
Sep 12, 11 PM $1.01
+0.01%
$20,279 $2,429
Sep 12, 10 PM $1.01
-0.17%
$20,263 $2,417
Sep 12, 9 PM $1.01
+0.04%
$20,220 $2,403
Sep 12, 8 PM $1.01
-0.14%
$20,172 $2,375
Sep 12, 7 PM $1.01
+0.52%
$20,263 $2,396
Sep 12, 6 PM $1.01
-0.09%
$20,198 $2,371
Sep 12, 5 PM $1.01
-0.21%
$20,243 $2,398
Sep 12, 4 PM $1.01
+0.02%
$20,220 $2,400
Sep 12, 3 PM $1.01
-0.08%
$20,242 $2,363
Sep 12, 2 PM $1.01
+0.33%
$20,242 $2,365
Sep 12, 1 PM $1.01
+0.52%
$20,240 $2,315
Sep 12, 12 PM $1.01
-0.62%
$20,203 $2,362
Sep 12, 11 AM $1.01
+0.02%
$20,300 $2,462
Sep 12, 10 AM $1.01
-0.08%
$20,230 $2,434
Sep 12, 9 AM $1.01
-0.17%
$20,283 $2,510
Sep 12, 8 AM $1.01
+0.08%
$20,290 $3,829
Sep 12, 7 AM $1.01
-0.30%
$20,244 $3,924
Sep 12, 6 AM $1.02
+0.37%
$20,334 $3,937
Sep 12, 5 AM $1.01
+0.13%
$20,279 $3,883
Sep 12, 4 AM $1.01
-0.48%
$20,227 $3,793
Sep 12, 3 AM $1.01
+0.09%
$20,290 $3,768
Sep 12, 2 AM $1.01
-0.53%
$20,210 $3,697
Sep 12, 1 AM $1.01
-0.35%
$20,285 $3,661
Sep 12, 12 AM $1.01
+0.27%
$20,278 $3,559
Sep 11, 11 PM $1.01
-0.32%
$20,255 $3,487
Sep 11, 10 PM $1.02
-0.06%
$20,346 $3,455
Sep 11, 9 PM $1.01
+0.11%
$20,289 $3,368
Sep 11, 8 PM $1.01
+0.42%
$20,285 $3,299
Sep 11, 7 PM $1.01
+0.06%
$20,271 $3,264
Sep 11, 6 PM $1.01
+0.10%
$20,225 $3,232
Sep 11, 5 PM $1.01
-0.48%
$20,229 $3,121
Sep 11, 4 PM $1.01
-0.07%
$20,286 $3,095
Sep 11, 3 PM $1.01
-0.03%
$20,274 $3,014
Sep 11, 2 PM $1.01
-0.10%
$20,246 $2,973
Sep 11, 1 PM $1.01
-0.09%
$20,282 $2,919
Sep 11, 12 PM $1.02
+0.25%
$20,323 $2,847
Sep 11, 11 AM $1.01
-0.40%
$20,237 $2,665
Sep 11, 10 AM $1.01
+0.38%
$20,254 $2,562
Sep 11, 9 AM $1.01
-0.26%
$20,248 $2,425
Sep 11, 8 AM $1.01
+0.11%
$20,246 $1,076
Sep 11, 7 AM $1.01
-0.48%
$20,172 $884
Sep 11, 6 AM $1.01
+0.15%
$20,239 $849
Sep 11, 5 AM $1.01
+0.01%
$20,238 $857
Sep 11, 4 AM $1.01
-0.18%
$20,208 $838
Sep 11, 3 AM $1.01
-0.20%
$20,219 $825
Sep 11, 2 AM $1.01
+0.01%
$20,223 $839
Sep 11, 1 AM $1.01
+0.14%
$20,245 $853
Sep 11, 12 AM $1.01
+0.17%
$20,256 $862
Sep 10, 11 PM $1.01
-0.06%
$20,260 $897