Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOMOLA Historical Data

USGNAA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $1.01
-0.06%
$20,260 $897
Sep 10, 10 PM $1.01
-0.16%
$20,246 $928
Sep 10, 9 PM $1.01
+0.02%
$20,254 $928
Sep 10, 8 PM $1.01
-0.02%
$20,277 $952
Sep 10, 7 PM $1.01
+0.07%
$20,251 $948
Sep 10, 6 PM $1.01
-0.13%
$20,264 $940
Sep 10, 5 PM $1.01
-0.01%
$20,256 $956
Sep 10, 4 PM $1.01
-0.06%
$20,285 $986
Sep 10, 3 PM $1.01
-0.12%
$20,269 $1,035
Sep 10, 2 PM $1.01
+0.00%
$20,260 $1,069
Sep 10, 1 PM $1.01
+0.18%
$20,287 $1,073
Sep 10, 12 PM $1.01
+0.19%
$20,285 $1,079
Sep 10, 11 AM $1.01
+0.00%
$20,275 $1,093
Sep 10, 10 AM $1.01
+0.43%
$20,243 $1,116
Sep 10, 9 AM $1.01
+0.00%
$20,183 $1,113
Sep 10, 8 AM $1.01
-0.02%
$20,226 $1,137
Sep 10, 7 AM $1.01
+0.00%
$20,269 $1,110
Sep 10, 6 AM $1.01
+0.05%
$20,232 $1,106
Sep 10, 5 AM $1.01
+0.00%
$20,259 $1,102
Sep 10, 4 AM $1.01
-0.19%
$20,223 $1,109
Sep 10, 3 AM $1.01
-0.21%
$20,227 $1,131
Sep 10, 2 AM $1.01
-0.27%
$20,242 $1,112
Sep 10, 1 AM $1.01
-0.12%
$20,264 $1,083
Sep 10, 12 AM $1.02
+0.40%
$20,321 $1,095
Sep 9, 11 PM $1.01
-0.25%
$20,250 $1,070
Sep 9, 10 PM $1.02
+0.29%
$20,340 $1,050
Sep 9, 9 PM $1.01
-0.11%
$20,297 $1,063
Sep 9, 8 PM $1.01
-0.06%
$20,299 $1,054
Sep 9, 7 PM $1.01
-0.14%
$20,284 $1,048
Sep 9, 6 PM $1.01
+0.16%
$20,275 $1,137
Sep 9, 5 PM $1.01
-0.41%
$20,211 $1,191
Sep 9, 4 PM $1.01
-0.02%
$20,257 $1,305
Sep 9, 3 PM $1.02
+0.10%
$20,313 $1,367
Sep 9, 2 PM $1.02
-0.05%
$20,312 $1,432
Sep 9, 1 PM $1.01
-0.19%
$20,293 $1,533
Sep 9, 12 PM $1.01
+0.15%
$20,277 $1,526
Sep 9, 11 AM $1.01
+0.05%
$20,299 $1,637
Sep 9, 10 AM $1.01
-0.42%
$20,238 $1,719
Sep 9, 9 AM $1.01
+0.08%
$20,270 $1,832
Sep 9, 8 AM $1.01
-0.19%
$20,211 $1,905
Sep 9, 7 AM $1.01
+0.14%
$20,215 $1,955
Sep 9, 6 AM $1.01
-0.20%
$20,237 $2,021
Sep 9, 5 AM $1.01
+0.19%
$20,229 $2,054
Sep 9, 4 AM $1.01
-0.36%
$20,222 $2,082
Sep 9, 3 AM $1.01
+0.29%
$20,241 $2,158
Sep 9, 2 AM $1.01
-0.10%
$20,197 $2,210
Sep 9, 1 AM $1.01
+0.08%
$20,268 $2,189
Sep 9, 12 AM $1.01
-0.14%
$20,233 $2,278
Sep 8, 11 PM $1.01
+0.23%
$20,246 $2,450
Sep 8, 10 PM $1.01
+0.35%
$-- $2,600