ALOMOLA Historical Data

USGNAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 1
+0.00%
$ -- $ 4,284
Jul 8, 5 PM $ 1
+0.00%
$ -- $ 4,372
Jul 8, 4 PM $ 1.01
+0.15%
$ -- $ 4,368
Jul 8, 3 PM $ 1
+6.47%
$ -- $ 4,296
Jul 8, 11 AM $ 0.936
+0.00%
$ -- $ 3,834
Jul 8, 8 AM $ 0.937
+0.41%
$ -- $ 3,821
Jul 8, 7 AM $ 0.934
+1.02%
$ -- $ 3,795
Jul 8, 6 AM $ 0.919
+3.44%
$ -- $ 3,470
Jul 8, 5 AM $ 0.857
+0.00%
$ -- $ 946
Jul 7, 7 PM $ 0.884
+0.00%
$ -- $ 868
Jul 7, 6 PM $ 0.895
-3.74%
$ -- $ 623
Jul 7, 5 PM $ 0.955
+0.00%
$ -- $ 357
Jul 7, 3 PM $ 0.967
+0.00%
$ -- $ 70
Jul 7, 2 PM $ 1.01
+0.00%
$ -- $ 60
Jul 7, 1 PM $ 1
+0.00%
$ -- $ 53
Jul 7, 12 PM $ 1.01
+0.00%
$ -- $ 43
Jul 7, 11 AM $ 1
+0.00%
$ -- $ 35
Download