Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOMOLA Historical Data

USGNAA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $1.01
+0.35%
$-- $2,600
Sep 8, 9 PM $1.01
+0.00%
$-- $2,805
Sep 8, 8 PM $1.01
+0.32%
$20,198 $2,946
Sep 8, 7 PM $1.01
+0.26%
$20,179 $2,960
Sep 8, 6 PM $1.01
+0.05%
$20,177 $3,053
Sep 8, 5 PM $1.01
-0.06%
$20,217 $3,185
Sep 8, 4 PM $1.01
+0.28%
$20,176 $3,186
Sep 8, 3 PM $1.01
+0.42%
$20,196 $3,197
Sep 8, 2 PM $1.01
+0.16%
$20,190 $3,286
Sep 8, 1 PM $1.01
-0.23%
$20,231 $3,305
Sep 8, 12 PM $1.01
+0.37%
$20,223 $4,304
Sep 8, 11 AM $1.01
-0.12%
$20,229 $4,245
Sep 8, 10 AM $1.01
-0.13%
$20,208 $4,202
Sep 8, 9 AM $1.01
-0.34%
$20,182 $4,105
Sep 8, 8 AM $1.01
+0.07%
$20,223 $4,046
Sep 8, 7 AM $1.01
-0.32%
$20,196 $3,950
Sep 8, 6 AM $1.01
-0.24%
$20,208 $3,903
Sep 8, 5 AM $1.01
+0.00%
$20,175 $3,853
Sep 8, 4 AM $1.01
+0.26%
$20,226 $3,808
Sep 8, 3 AM $1.01
+0.46%
$20,265 $3,754
Sep 8, 2 AM $1.01
+0.21%
$20,251 $3,710
Sep 8, 1 AM $1.01
-0.03%
$20,248 $3,664
Sep 8, 12 AM $1.01
+0.05%
$20,200 $3,621
Sep 7, 11 PM $1.01
+0.25%
$20,214 $3,430
Sep 7, 10 PM $1.01
+0.22%
$20,207 $3,294
Sep 7, 9 PM $1.01
+0.42%
$20,173 $3,135
Sep 7, 8 PM $1.01
-0.07%
$20,183 $3,033
Sep 7, 7 PM $1.01
+0.32%
$20,179 $2,907
Sep 7, 6 PM $1.01
+0.51%
$20,195 $2,747
Sep 7, 5 PM $1.01
+0.42%
$20,188 $2,473
Sep 7, 4 PM $1.01
+0.17%
$20,183 $2,267
Sep 7, 3 PM $1.01
+0.19%
$20,199 $2,194
Sep 7, 2 PM $1.01
+0.28%
$20,180 $2,014
Sep 7, 1 PM $1.01
+0.16%
$20,204 $1,885
Sep 7, 12 PM $1.01
+0.34%
$20,194 $855
Sep 7, 11 AM $1
-0.40%
$20,058 $759
Sep 7, 10 AM $1
-0.46%
$20,058 $726
Sep 7, 9 AM $1.01
-0.03%
$20,138 $760
Sep 7, 8 AM $1.01
-0.07%
$20,111 $861
Sep 7, 7 AM $1.01
-0.08%
$20,175 $1,048
Sep 7, 6 AM $1.01
-0.09%
$20,170 $1,184
Sep 7, 5 AM $1.01
+0.07%
$20,202 $1,220
Sep 7, 4 AM $1.01
-0.07%
$20,139 $1,318
Sep 7, 3 AM $1.01
+0.00%
$20,203 $1,466
Sep 7, 2 AM $1.01
+0.13%
$20,166 $1,578
Sep 7, 1 AM $1.01
+0.00%
$20,126 $1,710
Sep 7, 12 AM $1.01
+0.15%
$20,171 $1,704
Sep 6, 11 PM $1.01
+0.11%
$20,177 $1,909
Sep 6, 10 PM $1.01
+0.00%
$20,124 $2,048
Sep 6, 9 PM $1.01
-0.52%
$20,175 $2,045