Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOMOLA Historical Data

USGNAA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $1
-0.26%
$20,026 $2,049
Sep 6, 7 PM $1
+0.06%
$20,068 $2,138
Sep 6, 6 PM $1
-0.16%
$20,030 $2,211
Sep 6, 5 PM $1
-0.13%
$20,073 $2,393
Sep 6, 4 PM $1.01
+0.13%
$20,110 $2,567
Sep 6, 3 PM $1
+0.30%
$20,094 $2,663
Sep 6, 2 PM $1
-0.27%
$20,023 $2,761
Sep 6, 1 PM $1
-0.09%
$20,089 $2,848
Sep 6, 12 PM $1
-0.20%
$20,096 $2,990
Sep 6, 11 AM $1.01
+0.25%
$20,125 $3,010
Sep 6, 10 AM $1
+0.13%
$20,063 $3,132
Sep 6, 9 AM $1
+0.03%
$20,048 $3,145
Sep 6, 8 AM $1
+0.25%
$20,052 $3,128
Sep 6, 7 AM $1
-0.21%
$20,031 $2,995
Sep 6, 6 AM $1
-0.01%
$20,052 $2,864
Sep 6, 5 AM $1
-0.32%
$20,028 $2,752
Sep 6, 4 AM $1
-0.12%
$20,068 $2,648
Sep 6, 3 AM $1
+0.18%
$20,065 $2,512
Sep 6, 2 AM $1
-0.37%
$20,014 $2,426
Sep 6, 1 AM $1
+0.09%
$20,049 $2,359
Sep 6, 12 AM $1
-0.23%
$20,050 $2,246
Sep 5, 11 PM $1
+0.18%
$20,069 $2,137
Sep 5, 10 PM $1
-0.14%
$20,016 $2,001
Sep 5, 9 PM $1
-0.09%
$20,065 $1,939
Sep 5, 8 PM $1
+0.10%
$20,063 $1,874
Sep 5, 7 PM $1
+0.12%
$20,064 $1,773
Sep 5, 6 PM $1
+0.22%
$20,064 $1,716
Sep 5, 5 PM $1
-0.35%
$20,035 $1,571
Sep 5, 4 PM $1.01
+0.07%
$20,132 $1,418
Sep 5, 3 PM $1
-0.53%
$20,097 $1,290
Sep 5, 2 PM $1.01
+0.09%
$20,150 $1,206
Sep 5, 1 PM $1
-0.13%
$20,102 $1,147
Sep 5, 12 PM $1.01
+0.02%
$20,150 $1,035
Sep 5, 11 AM $1.01
+0.12%
$20,121 $964
Sep 5, 10 AM $1
-0.37%
$20,074 $861
Sep 5, 9 AM $1.01
-0.10%
$20,123 $787
Sep 5, 8 AM $1.01
+0.20%
$20,187 $818
Sep 5, 7 AM $1.01
-0.02%
$20,177 $810
Sep 5, 6 AM $1.01
+0.04%
$20,167 $831
Sep 5, 5 AM $1.01
-0.24%
$20,172 $833
Sep 5, 4 AM $1.01
+0.04%
$20,166 $805
Sep 5, 3 AM $1.01
+0.13%
$20,171 $828
Sep 5, 2 AM $1.01
+0.10%
$20,186 $835
Sep 5, 1 AM $1.01
+0.34%
$20,182 $854
Sep 5, 12 AM $1.01
-0.23%
$20,134 $862
Sep 4, 11 PM $1.01
-0.33%
$20,154 $845
Sep 4, 10 PM $1.01
-0.12%
$20,178 $832
Sep 4, 9 PM $1.01
+0.05%
$20,148 $832
Sep 4, 8 PM $1.01
-0.26%
$20,158 $833
Sep 4, 7 PM $1.01
+0.02%
$20,182 $826