ALOMOLA Historical Data

USGNAA
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 20,156 $ 541
Yesterday $ 1.01
+3.57%
$ 20,139 $ 1,371
Aug 7, 2026 $ 0.965
+0.68%
$ 19,316 $ 508
Aug 6, 2026 $ 1.02
+0.92%
$ -- $ 89
Aug 5, 2026 $ 1.01
+0.13%
$ -- $ 1,638
Aug 4, 2026 $ 1.01
+0.61%
$ 20,189 $ 1,985
Aug 3, 2026 $ 1
+0.25%
$ 20,093 $ 223
Aug 2, 2026 $ 1
-0.10%
$ 20,026 $ 72
Jul 18, 2026 $ 1
-0.21%
$ -- $ 198
Jul 17, 2026 $ 1
-0.09%
$ 20,024 $ 189
Jul 16, 2026 $ 1
-0.17%
$ 20,061 $ 190
Jul 15, 2026 $ 1.01
-0.05%
$ 20,122 $ 187
Jul 14, 2026 $ 1.01
-0.13%
$ 20,116 $ 185
Jul 13, 2026 $ 1.01
+0.11%
$ 20,115 $ 202
Jul 12, 2026 $ 1
-8.33%
$ 20,079 $ 2,661
Jul 11, 2026 $ 1
-0.47%
$ 20,005 $ 217
Jul 10, 2026 $ 1
+0.17%
$ 20,077 $ 299
Jul 9, 2026 $ 1
+3.49%
$ 20,069 $ 482
Jul 8, 2026 $ 0.978
+14.05%
$ -- $ 4,136
Jul 7, 2026 $ 0.884
-11.97%
$ -- $ 868
Download