ALOMOLA Historical Data

USGNAA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.01
+0.00%
$ 20,166 $ 583
Today, at 5 PM $ 1.01
+0.00%
$ 20,166 $ 583
Today, at 4 PM $ 1.01
+0.00%
$ 20,139 $ 587
Today, at 3 PM $ 1.01
-0.26%
$ 20,154 $ 571
Today, at 2 PM $ 1.01
+0.00%
$ 20,152 $ 543
Today, at 1 PM $ 1.01
+0.00%
$ 20,180 $ 541
Today, at 12 PM $ 1.01
-0.07%
$ 20,156 $ 533
Today, at 11 AM $ 1.01
+0.00%
$ 20,184 $ 524
Today, at 10 AM $ 1.01
+0.00%
$ -- $ 509
Today, at 9 AM $ 1.01
-0.13%
$ 20,227 $ 499
Today, at 8 AM $ 1.01
+0.00%
$ 20,173 $ 271
Today, at 7 AM $ 1.01
+0.00%
$ 20,189 $ 333
Today, at 6 AM $ 1.01
+0.00%
$ 20,168 $ 322
Today, at 5 AM $ 1.01
+0.00%
$ 20,197 $ 893
Today, at 4 AM $ 1.01
+0.00%
$ 20,178 $ 950
Today, at 3 AM $ 1.01
+0.07%
$ 20,198 $ 944
Today, at 2 AM $ 1.01
-0.33%
$ 20,165 $ 908
Today, at 1 AM $ 1.01
+0.00%
$ 20,179 $ 895
Today, at 12 AM $ 1.01
+0.00%
$ 20,165 $ 880
Yesterday, at 11 PM $ 1.01
+0.00%
$ 20,139 $ 1,371
Yesterday, at 10 PM $ 1.01
+0.00%
$ 20,157 $ 1,416
Yesterday, at 9 PM $ 1.01
+0.00%
$ 20,140 $ 1,407
Yesterday, at 8 PM $ 1.01
+0.00%
$ 20,168 $ 1,397
Yesterday, at 7 PM $ 1.01
+0.00%
$ 20,145 $ 1,392
Yesterday, at 6 PM $ 1.01
+0.00%
$ 20,163 $ 1,893
Yesterday, at 5 PM $ 1.01
+0.00%
$ 20,136 $ 1,889
Yesterday, at 4 PM $ 1.01
+0.00%
$ 20,152 $ 1,877
Yesterday, at 3 PM $ 1.01
+0.00%
$ 20,128 $ 1,872
Yesterday, at 2 PM $ 1.01
+0.12%
$ 20,148 $ 1,861
Yesterday, at 12 PM $ 1.01
-0.33%
$ 20,144 $ 1,856
Yesterday, at 11 AM $ 1.01
+0.00%
$ 20,182 $ 1,837
Yesterday, at 10 AM $ 1.01
+0.00%
$ 20,202 $ 1,827
Yesterday, at 9 AM $ 1.01
+0.00%
$ 20,179 $ 1,821
Yesterday, at 8 AM $ 1.01
-0.33%
$ 20,200 $ 1,802
Yesterday, at 7 AM $ 1.01
+0.00%
$ 20,160 $ 1,746
Yesterday, at 6 AM $ 1.01
-0.66%
$ 20,146 $ 1,727
Yesterday, at 5 AM $ 1.01
-0.52%
$ 20,146 $ 1,527
Yesterday, at 4 AM $ 1.01
+0.07%
$ 20,198 $ 1,121
Yesterday, at 3 AM $ 1.01
+0.00%
$ 20,207 $ 1,100
Yesterday, at 2 AM $ 1.01
+0.00%
$ 20,185 $ 1,095
Yesterday, at 1 AM $ 1.01
+0.00%
$ 20,201 $ 1,083
Yesterday, at 12 AM $ 1.01
+3.74%
$ 20,173 $ 1,031
Aug 7, 11 PM $ 0.965
+0.00%
$ 19,316 $ 508
Aug 7, 7 PM $ 0.959
+0.00%
$ -- $ 20
Aug 6, 11 AM $ 1.02
+0.92%
$ 20,473 $ 89
Aug 5, 1 PM $ 1.01
-0.12%
$ 20,233 $ 1,638
Aug 5, 12 PM $ 1.01
-0.13%
$ 20,203 $ 1,600
Aug 5, 11 AM $ 1.01
+0.00%
$ 20,201 $ 1,587
Aug 5, 10 AM $ 1.01
+0.00%
$ 20,182 $ 1,630
Aug 5, 9 AM $ 1.01
-0.12%
$ 20,203 $ 1,621
Download