Balanced Accounted Receipt Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 4.11
-0.06%
$ -- $ 40,886
Apr 24, 2023 $ 4.11
+4.14%
$ 8.22 billion $ 66,851
Apr 23, 2023 $ 3.95
-2.48%
$ 7.9 billion $ 36,841
Apr 22, 2023 $ 4.05
+2.91%
$ 8.1 billion $ 50,692
Apr 21, 2023 $ 3.93
-3.12%
$ 7.87 billion $ 31,011
Apr 20, 2023 $ 4.06
-1.21%
$ 8.11 billion $ 73,491
Apr 19, 2023 $ 4.1
-5.23%
$ 8.2 billion $ 75,325
Apr 18, 2023 $ 4.33
-2.04%
$ 8.65 billion $ 95,089
Apr 17, 2023 $ 4.42
+0.89%
$ 8.84 billion $ 89,127
Apr 16, 2023 $ 4.37
-0.26%
$ 8.75 billion $ 40,656
Apr 15, 2023 $ 4.38
-0.13%
$ 8.77 billion $ 42,043
Apr 14, 2023 $ 4.4
+0.29%
$ 8.8 billion $ 86,086
Apr 13, 2023 $ 4.39
+1.72%
$ 8.77 billion $ 68,202
Apr 12, 2023 $ 4.31
-1.68%
$ 8.63 billion $ 94,808
Apr 11, 2023 $ 4.39
-3.50%
$ 8.77 billion $ 373,613
Apr 10, 2023 $ 4.55
+2.59%
$ 9.1 billion $ 273,705
Apr 9, 2023 $ 4.43
+0.50%
$ 8.87 billion $ 167,303
Apr 8, 2023 $ 4.41
+4.07%
$ 8.82 billion $ 574,588
Apr 7, 2023 $ 4.22
+6.07%
$ 8.44 billion $ 61,613
Apr 6, 2023 $ 3.98
+0.15%
$ 7.96 billion $ 6,375
Apr 5, 2023 $ 3.98
-1.76%
$ 7.95 billion $ 10,425
Apr 4, 2023 $ 4.05
+3.19%
$ 8.1 billion $ 37,843
Apr 3, 2023 $ 3.93
-3.91%
$ 7.86 billion $ 39,965
Apr 2, 2023 $ 4.09
+2.88%
$ 8.19 billion $ 24,294
Apr 1, 2023 $ 3.98
+0.87%
$ 7.96 billion $ 12,194
Mar 31, 2023 $ 3.96
+2.49%
$ 7.92 billion $ 7,287
Mar 30, 2023 $ 3.86
+0.45%
$ 7.73 billion $ 21,155
Mar 29, 2023 $ 3.85
+2.15%
$ 7.69 billion $ 14,047
Mar 28, 2023 $ 3.76
+0.30%
$ 7.53 billion $ 4,984
Mar 27, 2023 $ 3.75
-3.00%
$ 7.5 billion $ 12,596
Mar 26, 2023 $ 3.87
+0.55%
$ 7.74 billion $ 4,433
Mar 25, 2023 $ 3.85
-1.42%
$ 7.7 billion $ 6,006
Mar 24, 2023 $ 3.9
+1.17%
$ 7.81 billion $ 15,854
Mar 23, 2023 $ 3.86
-1.57%
$ 7.71 billion $ 7,043
Mar 22, 2023 $ 3.92
-3.32%
$ 7.83 billion $ 24,554
Mar 21, 2023 $ 4.06
-1.57%
$ 8.12 billion $ 30,976
Mar 20, 2023 $ 4.13
+3.48%
$ 8.26 billion $ 45,808
Mar 19, 2023 $ 4
+0.34%
$ 8.01 billion $ 46,382
Mar 18, 2023 $ 3.99
+4.50%
$ 7.98 billion $ 11,861
Mar 17, 2023 $ 3.83
+1.85%
$ 7.65 billion $ 9,146
Mar 16, 2023 $ 3.75
+1.74%
$ 7.51 billion $ 10,959
Mar 15, 2023 $ 3.7
-3.51%
$ 7.39 billion $ 10,681
Mar 14, 2023 $ 3.83
+1.00%
$ 7.66 billion $ 13,341
Mar 13, 2023 $ 3.8
+1.35%
$ 7.59 billion $ 20,196
Mar 12, 2023 $ 3.76
+2.91%
$ 7.52 billion $ 8,143
Mar 11, 2023 $ 3.65
-1.46%
$ 7.3 billion $ 4,791
Mar 10, 2023 $ 3.71
+1.75%
$ 7.42 billion $ 7,050
Mar 9, 2023 $ 3.65
-3.68%
$ 7.29 billion $ 9,314
Mar 8, 2023 $ 3.79
-3.50%
$ 7.58 billion $ 8,940
Mar 7, 2023 $ 3.93
-0.84%
$ 7.85 billion $ 8,910
Download