Balanced Accounted Receipt Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 4.11
+4.11%
$ -- $ 2.47 million
Mar 2023 $ 3.96
-1.47%
$ 7.92 billion $ 416,353
Feb 2023 $ 4.02
-3.74%
$ 8.05 billion $ 1.54 million
Jan 2023 $ 4.18
+20.00%
$ 8.35 billion $ 1.88 million
Dec 2022 $ 3.48
-4.87%
$ 6.96 billion $ 852,922
Nov 2022 $ 3.66
-18.63%
$ 7.32 billion $ 5.04 million
Oct 2022 $ 4.5
-25.34%
$ 8.99 billion $ 3.96 million
Sep 2022 $ 6.02
-1.37%
$ -- $ 289,311
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00884
+0.71%
$ -- $ 8
Dec 2020 $ 0.011
+1,273.50%
$ -- $ 22
Nov 2020 $ 0.0148
+549.03%
$ -- $ 1,746
Oct 2020 $ 0.00228
+13.45%
$ -- $ 951
Sep 2020 $ 0.00201
+126.84%
$ -- $ 772
Aug 2020 $ 0.000885
-27.54%
$ -- $ 674
Jul 2020 $ 0.00122
-27.92%
$ -- $ 624
Jun 2020 $ 0.0017
+77.41%
$ -- $ 702
May 2020 $ 0.000956
+10.07%
$ -- $ 1,455
Apr 2020 $ 0.000869
-19.72%
$ -- $ 1,676
Mar 2020 $ 0.00108
+18.59%
$ -- $ 3,504
Feb 2020 $ 0.000912
-34.65%
$ -- $ 3,119
Jan 2020 $ 0.0014
-47.12%
$ -- $ 3,495
Dec 2019 $ 0.00264
-58.33%
$ -- $ 5.23 million
Nov 2019 $ 0.00634
-37.14%
$ -- $ 281,569
Oct 2019 $ 0.0101
-37.35%
$ -- $ 1.06 million
Sep 2019 $ 0.0161
-61.83%
$ -- $ 392,643
Aug 2019 $ 0.0422
-77.40%
$ -- $ 1.21 million
Jul 2019 $ 0.187
-33.82%
$ -- $ 543,484
Download