Balanced Accounted Receipt Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000929
+3.69%
$ -- $ 23
Feb 17, 2020 $ 0.000896
-29.82%
$ -- $ 35
Feb 16, 2020 $ 0.00128
+3.65%
$ -- $ 384
Feb 15, 2020 $ 0.00123
+39.97%
$ -- $ 122
Feb 14, 2020 $ 0.00088
-23.93%
$ -- $ 24
Feb 13, 2020 $ 0.00116
-3.35%
$ -- $ 175
Feb 12, 2020 $ 0.0012
+32.89%
$ -- $ 56
Feb 11, 2020 $ 0.0009
-3.36%
$ -- $ 359
Feb 10, 2020 $ 0.000931
-5.48%
$ -- $ 35
Feb 9, 2020 $ 0.000985
-36.29%
$ -- $ 252
Feb 8, 2020 $ 0.00154
+65.23%
$ -- $ 259
Feb 7, 2020 $ 0.000934
-6.96%
$ -- $ 57
Feb 6, 2020 $ 0.001
-9.78%
$ -- $ 34
Feb 5, 2020 $ 0.00111
-8.13%
$ -- $ 85
Feb 4, 2020 $ 0.00121
+21.34%
$ -- $ 214
Feb 3, 2020 $ 0.000997
-29.89%
$ -- $ 496
Feb 2, 2020 $ 0.00142
+28.62%
$ -- $ 156
Feb 1, 2020 $ 0.0011
-20.82%
$ -- $ 22
Jan 31, 2020 $ 0.0014
+16.42%
$ -- $ 26
Jan 30, 2020 $ 0.0012
-10.31%
$ -- $ 490
Jan 29, 2020 $ 0.00134
-26.77%
$ -- $ 22
Jan 28, 2020 $ 0.00183
-0.04%
$ -- $ 81
Jan 27, 2020 $ 0.00183
+78.03%
$ -- $ 81
Jan 26, 2020 $ 0.00103
-40.90%
$ -- $ 193
Jan 25, 2020 $ 0.00174
+2.64%
$ -- $ 73
Jan 24, 2020 $ 0.00169
+67.40%
$ -- $ 79
Jan 23, 2020 $ 0.00101
-24.30%
$ -- $ 371
Jan 22, 2020 $ 0.00134
+38.49%
$ -- $ 22
Jan 21, 2020 $ 0.000966
-4.21%
$ -- $ 129
Jan 20, 2020 $ 0.00101
-26.95%
$ -- $ 957
Jan 19, 2020 $ 0.00138
-33.86%
$ -- $ 49
Jan 18, 2020 $ 0.00208
+60.26%
$ -- $ 112
Jan 17, 2020 $ 0.0013
-62.32%
$ -- $ 203
Jan 16, 2020 $ 0.00345
+7.00%
$ -- $ 44
Jan 15, 2020 $ 0.00322
-22.22%
$ -- $ 29
Jan 14, 2020 $ 0.00415
+75.26%
$ -- $ 161
Jan 13, 2020 $ 0.00236
-1.58%
$ -- $ 28
Jan 12, 2020 $ 0.0024
+43.47%
$ -- $ 23
Jan 11, 2020 $ 0.00168
-31.52%
$ -- $ 51
Jan 10, 2020 $ 0.00245
-5.89%
$ -- $ 24
Jan 9, 2020 $ 0.0026
+0.20%
$ -- $ 22
Jan 8, 2020 $ 0.0026
+0.51%
$ -- $ 25
Jan 7, 2020 $ 0.00258
+1.26%
$ -- $ 20
Jan 6, 2020 $ 0.00255
-0.04%
$ -- $ 21
Jan 5, 2020 $ 0.00255
+0.32%
$ -- $ 22
Jan 4, 2020 $ 0.00254
+17.35%
$ -- $ 21
Jan 3, 2020 $ 0.00217
-4.64%
$ -- $ 42
Jan 2, 2020 $ 0.00227
-16.63%
$ -- $ 51
Jan 1, 2020 $ 0.00273
+3.32%
$ -- $ 25
Dec 31, 2019 $ 0.00264
+0.89%
$ -- $ 571