Balanced Accounted Receipt Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00262
-27.93%
$ -- $ 593
Dec 29, 2019 $ 0.00363
+3.12%
$ -- $ 24
Dec 28, 2019 $ 0.00358
+0.48%
$ -- $ 72
Dec 27, 2019 $ 0.00357
-9.27%
$ -- $ 48
Dec 26, 2019 $ 0.00393
+10.06%
$ -- $ 36
Dec 25, 2019 $ 0.00357
-9.36%
$ -- $ 213
Dec 24, 2019 $ 0.00394
+7.11%
$ -- $ 74
Dec 23, 2019 $ 0.00368
-3.80%
$ -- $ 413
Dec 22, 2019 $ 0.00382
-5.24%
$ -- $ 121
Dec 21, 2019 $ 0.00403
+6.23%
$ -- $ 22
Dec 20, 2019 $ 0.0038
-4.12%
$ -- $ 187
Dec 19, 2019 $ 0.00396
-10.23%
$ -- $ 272
Dec 18, 2019 $ 0.00441
+9.23%
$ -- $ 219
Dec 17, 2019 $ 0.00405
+0.48%
$ -- $ 17,825
Dec 16, 2019 $ 0.00403
+0.09%
$ -- $ 376,447
Dec 15, 2019 $ 0.00402
+0.04%
$ -- $ 314,264
Dec 14, 2019 $ 0.00402
-6.86%
$ -- $ 65,494
Dec 13, 2019 $ 0.00432
+22.63%
$ -- $ 826,423
Dec 12, 2019 $ 0.00352
-14.68%
$ -- $ 342,468
Dec 11, 2019 $ 0.00412
-2.78%
$ -- $ 273,223
Dec 10, 2019 $ 0.00424
+0.37%
$ -- $ 467,800
Dec 9, 2019 $ 0.00422
-6.97%
$ -- $ 563,683
Dec 8, 2019 $ 0.00453
-2.21%
$ -- $ 250,141
Dec 7, 2019 $ 0.00464
-4.25%
$ -- $ 382,233
Dec 6, 2019 $ 0.00484
+1.49%
$ -- $ 284,506
Dec 5, 2019 $ 0.00479
-14.36%
$ -- $ 37,772
Dec 4, 2019 $ 0.00563
+1.09%
$ -- $ 335,885
Dec 3, 2019 $ 0.00557
+8.33%
$ -- $ 344,513
Dec 2, 2019 $ 0.00514
-16.09%
$ -- $ 328,462
Dec 1, 2019 $ 0.00613
-3.24%
$ -- $ 18,001
Nov 30, 2019 $ 0.00634
+3.03%
$ -- $ 3,031
Nov 29, 2019 $ 0.00615
-2.40%
$ -- $ 48
Nov 28, 2019 $ 0.00631
+9.36%
$ -- $ 101
Nov 27, 2019 $ 0.00578
-4.51%
$ -- $ 431
Nov 26, 2019 $ 0.00605
+4.46%
$ -- $ 44
Nov 25, 2019 $ 0.00578
-19.29%
$ -- $ 1,014
Nov 24, 2019 $ 0.00716
-2.20%
$ -- $ 695
Nov 23, 2019 $ 0.00732
+2.89%
$ -- $ 171
Nov 22, 2019 $ 0.00708
-10.46%
$ -- $ 385
Nov 21, 2019 $ 0.00791
-7.40%
$ -- $ 181
Nov 20, 2019 $ 0.00854
-0.23%
$ -- $ 458
Nov 19, 2019 $ 0.00856
+42.54%
$ -- $ 1,724
Nov 18, 2019 $ 0.00601
-1.00%
$ -- $ 1,039
Nov 17, 2019 $ 0.00607
+6.28%
$ -- $ 2,346
Nov 16, 2019 $ 0.00572
-12.34%
$ -- $ 649
Nov 15, 2019 $ 0.00652
+2.84%
$ -- $ 68
Nov 14, 2019 $ 0.00634
-7.66%
$ -- $ 919
Nov 13, 2019 $ 0.00687
-25.18%
$ -- $ 6,831
Nov 12, 2019 $ 0.00918
+174.62%
$ -- $ 16,930
Nov 11, 2019 $ 0.00334
-19.68%
$ -- $ 111,344