Balanced Accounted Receipt Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00417
-25.50%
$ -- $ 26,705
Nov 9, 2019 $ 0.0056
-26.75%
$ -- $ 26,485
Nov 8, 2019 $ 0.00764
-2.88%
$ -- $ 3,296
Nov 7, 2019 $ 0.00787
+11.11%
$ -- $ 4,381
Nov 6, 2019 $ 0.00708
-5.31%
$ -- $ 6,690
Nov 5, 2019 $ 0.00746
-2.19%
$ -- $ 5,881
Nov 4, 2019 $ 0.00763
+2.95%
$ -- $ 16,316
Nov 3, 2019 $ 0.00741
-18.18%
$ -- $ 20,710
Nov 2, 2019 $ 0.00906
-0.60%
$ -- $ 5,303
Nov 1, 2019 $ 0.00911
-9.57%
$ -- $ 17,394
Oct 31, 2019 $ 0.0101
-7.46%
$ -- $ 16,511
Oct 30, 2019 $ 0.0109
-4.19%
$ -- $ 22,142
Oct 29, 2019 $ 0.0114
-7.13%
$ -- $ 12,878
Oct 28, 2019 $ 0.0122
-2.35%
$ -- $ 57,827
Oct 27, 2019 $ 0.0125
-2.67%
$ -- $ 35,518
Oct 26, 2019 $ 0.0128
-2.32%
$ -- $ 18,220
Oct 25, 2019 $ 0.0131
-5.57%
$ -- $ 21,153
Oct 24, 2019 $ 0.0139
+2.23%
$ -- $ 42,079
Oct 23, 2019 $ 0.0136
-6.30%
$ -- $ 17,750
Oct 22, 2019 $ 0.0145
+1.82%
$ -- $ 13,705
Oct 21, 2019 $ 0.0142
+0.48%
$ -- $ 174,887
Oct 20, 2019 $ 0.0142
-0.33%
$ -- $ 432,478
Oct 19, 2019 $ 0.0142
+0.38%
$ -- $ 8,920
Oct 18, 2019 $ 0.0142
-3.72%
$ -- $ 81,920
Oct 17, 2019 $ 0.0147
-13.43%
$ -- $ 90,379
Oct 16, 2019 $ 0.017
+27.27%
$ -- $ 1,440
Oct 15, 2019 $ 0.0133
-0.06%
$ -- $ 1,508
Oct 14, 2019 $ 0.0134
-7.05%
$ -- $ 69
Oct 13, 2019 $ 0.0144
-10.00%
$ -- $ 21
Oct 12, 2019 $ 0.016
+9.60%
$ -- $ 442
Oct 11, 2019 $ 0.0146
+3.48%
$ -- $ 1,312
Oct 10, 2019 $ 0.0141
-3.36%
$ -- $ 629
Oct 9, 2019 $ 0.0145
+3.86%
$ -- $ 693
Oct 8, 2019 $ 0.014
+13.79%
$ -- $ 358
Oct 7, 2019 $ 0.0123
-19.45%
$ -- $ 348
Oct 6, 2019 $ 0.0153
-4.26%
$ -- $ 236
Oct 5, 2019 $ 0.016
+12.48%
$ -- $ 349
Oct 4, 2019 $ 0.0142
-4.04%
$ -- $ 582
Oct 3, 2019 $ 0.0148
-6.08%
$ -- $ 2,987
Oct 2, 2019 $ 0.0158
+6.61%
$ -- $ 2,916
Oct 1, 2019 $ 0.0148
-7.87%
$ -- $ 4,177
Sep 30, 2019 $ 0.0161
-0.32%
$ -- $ 343
Sep 29, 2019 $ 0.0161
-11.52%
$ -- $ 546
Sep 28, 2019 $ 0.0182
-4.85%
$ -- $ 10,182
Sep 27, 2019 $ 0.0192
+11.24%
$ -- $ 7,597
Sep 26, 2019 $ 0.0172
+42.98%
$ -- $ 20,800
Sep 25, 2019 $ 0.012
-45.14%
$ -- $ 1,012
Sep 24, 2019 $ 0.0217
-2.52%
$ -- $ 3,492
Sep 23, 2019 $ 0.0223
-3.89%
$ -- $ 3,605
Sep 22, 2019 $ 0.0232
+2.42%
$ -- $ 1,649