Balanced Accounted Receipt Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0226
-13.03%
$ -- $ 1,930
Sep 20, 2019 $ 0.026
-5.81%
$ -- $ 2,824
Sep 19, 2019 $ 0.0276
+0.87%
$ -- $ 1,369
Sep 18, 2019 $ 0.0274
-4.93%
$ -- $ 1,643
Sep 17, 2019 $ 0.0288
-4.87%
$ -- $ 671
Sep 16, 2019 $ 0.0303
-7.96%
$ -- $ 525
Sep 15, 2019 $ 0.0329
+11.76%
$ -- $ 874
Sep 14, 2019 $ 0.0295
-2.06%
$ -- $ 477
Sep 13, 2019 $ 0.0301
-13.45%
$ -- $ 2,373
Sep 12, 2019 $ 0.0348
+14.83%
$ -- $ 19,581
Sep 11, 2019 $ 0.0302
-15.37%
$ -- $ 11,023
Sep 10, 2019 $ 0.0357
-1.97%
$ -- $ 15,559
Sep 9, 2019 $ 0.0364
+3.48%
$ -- $ 11,950
Sep 8, 2019 $ 0.0352
+1.82%
$ -- $ 18,010
Sep 7, 2019 $ 0.0345
-9.72%
$ -- $ 15,012
Sep 6, 2019 $ 0.0383
-7.89%
$ -- $ 12,367
Sep 5, 2019 $ 0.0415
-3.09%
$ -- $ 5,642
Sep 4, 2019 $ 0.0427
-0.53%
$ -- $ 12,821
Sep 3, 2019 $ 0.043
+8.99%
$ -- $ 15,040
Sep 2, 2019 $ 0.0394
+2.45%
$ -- $ 19,109
Sep 1, 2019 $ 0.0386
-8.53%
$ -- $ 174,619
Aug 31, 2019 $ 0.0422
+2.90%
$ -- $ 212,963
Aug 30, 2019 $ 0.041
-7.35%
$ -- $ 35,154
Aug 29, 2019 $ 0.0443
+25.23%
$ -- $ 121,314
Aug 28, 2019 $ 0.0353
-24.81%
$ -- $ 30,539
Aug 27, 2019 $ 0.047
-7.98%
$ -- $ 30,310
Aug 26, 2019 $ 0.0509
+21.11%
$ -- $ 63,708
Aug 25, 2019 $ 0.042
-20.72%
$ -- $ 53,183
Aug 24, 2019 $ 0.053
-11.70%
$ -- $ 43,875
Aug 23, 2019 $ 0.06
-11.92%
$ -- $ 108,723
Aug 22, 2019 $ 0.0682
-10.03%
$ -- $ 39,787
Aug 21, 2019 $ 0.0758
-2.73%
$ -- $ 58,383
Aug 20, 2019 $ 0.078
+3.76%
$ -- $ 22,698
Aug 19, 2019 $ 0.0747
-9.07%
$ -- $ 1,715
Aug 18, 2019 $ 0.0822
-3.84%
$ -- $ 8,699
Aug 17, 2019 $ 0.0854
-4.31%
$ -- $ 8,312
Aug 16, 2019 $ 0.0889
-35.39%
$ -- $ 25,638
Aug 15, 2019 $ 0.137
-13.49%
$ -- $ 18,557
Aug 14, 2019 $ 0.158
+60.20%
$ -- $ 55,146
Aug 13, 2019 $ 0.0986
+18.80%
$ -- $ 63,747
Aug 12, 2019 $ 0.083
+13.61%
$ -- $ 8,026
Aug 11, 2019 $ 0.0731
+0.63%
$ -- $ 5,857
Aug 10, 2019 $ 0.0726
-26.46%
$ -- $ 4,851
Aug 9, 2019 $ 0.0989
-9.39%
$ -- $ 8,639
Aug 8, 2019 $ 0.109
-7.63%
$ -- $ 33,899
Aug 7, 2019 $ 0.118
+2.54%
$ -- $ 12,411
Aug 6, 2019 $ 0.115
-24.31%
$ -- $ 20,047
Aug 5, 2019 $ 0.152
-6.98%
$ -- $ 18,783
Aug 4, 2019 $ 0.164
-8.00%
$ -- $ 22,282
Aug 3, 2019 $ 0.178
+0.29%
$ -- $ 23,305