Balanced Accounted Receipt Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.178
-1.01%
$ -- $ 21,447
Aug 1, 2019 $ 0.179
-3.90%
$ -- $ 26,991
Jul 31, 2019 $ 0.187
-8.41%
$ -- $ 26,116
Jul 30, 2019 $ 0.204
-0.23%
$ -- $ 26,472
Jul 29, 2019 $ 0.204
+1.00%
$ -- $ 24,409
Jul 28, 2019 $ 0.202
-17.50%
$ -- $ 27,609
Jul 27, 2019 $ 0.245
-9.03%
$ -- $ 31,580
Jul 26, 2019 $ 0.27
-1.12%
$ -- $ 32,946
Jul 25, 2019 $ 0.273
-3.80%
$ -- $ 27,673
Jul 24, 2019 $ 0.283
+0.24%
$ -- $ 24,308
Jul 23, 2019 $ 0.283
-4.99%
$ -- $ 26,056
Jul 22, 2019 $ 0.297
-2.14%
$ -- $ 33,028
Jul 21, 2019 $ 0.304
+1.94%
$ -- $ 28,325
Jul 20, 2019 $ 0.298
-9.39%
$ -- $ 29,600
Jul 19, 2019 $ 0.329
+3.47%
$ -- $ 27,643
Jul 18, 2019 $ 0.318
-4.17%
$ -- $ 20,726
Jul 17, 2019 $ 0.332
+6.51%
$ -- $ 6,157
Jul 16, 2019 $ 0.311
+10.91%
$ -- $ 35,316
Jul 15, 2019 $ 0.281
-0.43%
$ -- $ 115,521
Download