Balanced Accounted Receipt Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0329
-6.37%
$ -- $ 61,837
Sep 2 $ 0.0352
-8.64%
$ -- $ 98,002
Aug 26 $ 0.0386
-8.19%
$ -- $ 668,607
Aug 19 $ 0.042
-48.86%
$ -- $ 328,363
Aug 12 $ 0.0822
+12.51%
$ -- $ 188,124
Aug 5 $ 0.0731
-55.41%
$ -- $ 104,487
Jul 29 $ 0.164
-19.01%
$ -- $ 171,022
Jul 22 $ 0.202
-33.45%
$ -- $ 203,200
Jul 15 $ 0.304
+7.77%
$ -- $ 263,287
Download