Balanced Accounted Receipt Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 4.11
+4.09%
$ -- $ 107,737
Apr 17 $ 4.05
-7.50%
$ 7.9 billion $ 414,736
Apr 10 $ 4.38
-1.14%
$ 8.75 billion $ 938,457
Apr 3 $ 4.43
+8.44%
$ 8.87 billion $ 898,111
Mar 27 $ 4.09
+5.86%
$ 8.19 billion $ 96,556
Mar 20 $ 3.85
-3.57%
$ 7.74 billion $ 130,241
Mar 13 $ 3.99
+6.57%
$ 8.01 billion $ 76,185
Mar 6 $ 3.65
-8.41%
$ 7.52 billion $ 44,886
Feb 27 $ 3.98
-2.06%
$ 7.96 billion $ 59,972
Feb 20 $ 4.07
-15.49%
$ 8.14 billion $ 219,378
Feb 13 $ 4.81
-1.94%
$ 9.63 billion $ 123,792
Feb 6 $ 4.91
+13.66%
$ 9.82 billion $ 934,885
Jan 30 $ 4.32
+0.04%
$ 8.63 billion $ 564,976
Jan 23 $ 4.23
-1.67%
$ 8.63 billion $ 357,312
Jan 16 $ 4.29
-3.71%
$ 8.58 billion $ 376,163
Jan 9 $ 4.46
+18.79%
$ 8.91 billion $ 488,137
Jan 2 $ 3.75
+6.96%
$ 7.51 billion $ 283,076
Dec 26 $ 3.51
-1.98%
$ 7.02 billion $ 78,390
Dec 19 $ 3.58
+1.98%
$ 7.16 billion $ 107,041
Dec 12 $ 3.44
-0.49%
$ -- $ 364,334
Dec 5 $ 3.62
-4.27%
$ 6.91 billion $ 120,612
Nov 28 $ 3.79
+4.21%
$ 7.58 billion $ 208,474
Nov 21 $ 3.65
-2.53%
$ 7.29 billion $ 386,305
Nov 14 $ 4.13
+7.23%
$ 7.52 billion $ 1.27 million
Nov 7 $ 3.85
-28.16%
$ 7.71 billion $ 1.69 million
Oct 31 $ 5.37
+20.94%
$ 10.74 billion $ 1.42 million
Oct 24 $ 4.44
+3.70%
$ 8.87 billion $ 486,302
Oct 17 $ 4.28
-2.50%
$ 8.56 billion $ 666,007
Oct 10 $ 4.39
-21.87%
$ 8.79 billion $ 1.39 million
Oct 3 $ 5.62
-3.30%
$ 11.24 billion $ 972,841
Sep 26 $ 5.8
-4.97%
$ -- $ 608,827
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00884
+0.57%
$ -- $ 6
Jan 4 $ 0.0088
+0.22%
$ -- $ 2
Dec 28 $ 0.011
+0.07%
$ -- $ 11
Dec 21 $ 0.011
-0.07%
$ -- $ 5
Dec 14 $ 0.011
+1,272.38%
$ -- $ 6
Nov 23 $ 0.0148
+851.38%
$ -- $ 203
Nov 16 $ 0.007
+191.96%
$ -- $ 1,173
Nov 9 $ 0.0024
+1.12%
$ -- $ 184
Nov 2 $ 0.00237
+0.73%
$ -- $ 165
Oct 26 $ 0.00235
+1.37%
$ -- $ 159
Oct 19 $ 0.00232
-7.36%
$ -- $ 165
Oct 12 $ 0.00251
+29.23%
$ -- $ 375
Oct 5 $ 0.00194
+3.62%
$ -- $ 177
Sep 28 $ 0.00187
+23.05%
$ -- $ 237
Sep 21 $ 0.00152
+160.71%
$ -- $ 188
Sep 14 $ 0.000583
-11.99%
$ -- $ 152
Sep 7 $ 0.000663
-13.39%
$ -- $ 161
Aug 31 $ 0.000765
+7.30%
$ -- $ 156
Download