2ACoin Historical Data

ARMS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00799
-1.05%
$ -- $ 93
Sep 7, 2023 $ 0.00807
+1.17%
$ -- $ 111
Sep 6, 2023 $ 0.00797
+0.03%
$ -- $ 99
Sep 5, 2023 $ 0.008
+0.52%
$ -- $ 83
Sep 4, 2023 $ 0.00799
-0.22%
$ -- $ 102
Sep 3, 2023 $ 0.00803
+3.76%
$ -- $ 139
Sep 2, 2023 $ 0.00772
-0.34%
$ -- $ 103
Sep 1, 2023 $ 0.00777
-16.88%
$ -- $ 106
Aug 31, 2023 $ 0.00937
+129.70%
$ -- $ 177
Aug 30, 2023 $ 0.00408
-1.40%
$ -- $ 49
Aug 29, 2023 $ 0.00411
+5.96%
$ -- $ 56
Aug 28, 2023 $ 0.00388
-0.90%
$ -- $ 47
Aug 27, 2023 $ 0.00392
+0.79%
$ -- $ 52
Aug 26, 2023 $ 0.00391
+16.13%
$ -- $ 53
Aug 25, 2023 $ 0.00337
+0.11%
$ -- $ 44
Aug 24, 2023 $ 0.00336
-0.76%
$ -- $ 40
Aug 23, 2023 $ 0.00339
+0.80%
$ -- $ 40
Aug 22, 2023 $ 0.00336
+0.21%
$ -- $ 38
Aug 21, 2023 $ 0.00338
-0.08%
$ -- $ 42
Aug 20, 2023 $ 0.00338
-0.29%
$ -- $ 40
Aug 19, 2023 $ 0.00339
+1.00%
$ -- $ 46
Aug 18, 2023 $ 0.00335
-2.11%
$ -- $ 42
Aug 17, 2023 $ 0.00343
-3.97%
$ -- $ 45
Aug 16, 2023 $ 0.00355
-5.16%
$ -- $ 52
Aug 15, 2023 $ 0.00377
-0.66%
$ -- $ 49
Aug 14, 2023 $ 0.00376
+3.70%
$ -- $ 51
Aug 13, 2023 $ 0.0036
-5.18%
$ -- $ 46
Aug 12, 2023 $ 0.0038
+89.92%
$ -- $ 47
Aug 11, 2023 $ 0.002
-1.53%
$ -- $ 24
Aug 10, 2023 $ 0.002
-0.46%
$ -- $ 23
Aug 9, 2023 $ 0.00204
-0.67%
$ -- $ 34
Aug 8, 2023 $ 0.00202
+188.88%
$ -- $ 134
Aug 7, 2023 $ 0.00073
+4.72%
$ -- $ 9
Aug 6, 2023 $ 0.000697
+4.19%
$ -- $ 9
Aug 5, 2023 $ 0.000698
+9.07%
$ -- $ 9
Aug 4, 2023 $ 0.00064
-0.37%
$ -- $ 8
Aug 3, 2023 $ 0.000642
-4.24%
$ -- $ 8
Aug 2, 2023 $ 0.00067
+7.79%
$ -- $ 12
Aug 1, 2023 $ 0.000621
+1.11%
$ -- $ 8
Jul 31, 2023 $ 0.000584
-0.27%
$ -- $ 18
Jul 30, 2023 $ 0.000585
-0.37%
$ -- $ 8
Jul 29, 2023 $ 0.000587
+5.25%
$ -- $ 9
Jul 28, 2023 $ 0.000557
-4.66%
$ -- $ 7
Jul 27, 2023 $ 0.000555
-5.53%
$ -- $ 7
Jul 26, 2023 $ 0.000587
+0.46%
$ -- $ 7
Jul 25, 2023 $ 0.000585
+0.17%
$ -- $ 7
Jul 24, 2023 $ 0.000584
+2.23%
$ -- $ 7
Jul 23, 2023 $ 0.000571
+0.70%
$ -- $ 6
Jul 22, 2023 $ 0.000596
-0.35%
$ -- $ 8
Jul 21, 2023 $ 0.000598
+0.34%
$ -- $ 8